Market Cap CL$2,319.65T -2.23%
Volume 24h CL$121.97T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Lucky Shinu LUSHI

Lucky Shinu (LUSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-22 2022 CL$0.0000003223 CL$0.0000003223 CL$0.0000003223 CL$0.0000003223 - -
Apr-21 2022 CL$0.0000003223 CL$0.0000003223 CL$0.0000003223 CL$0.0000003223 - -
Apr-20 2022 CL$0.0000003223 CL$0.0000003223 CL$0.0000003223 CL$0.0000003223 - -
Apr-19 2022 CL$0.0000003223 CL$0.0000003223 CL$0.0000003223 CL$0.0000003223 - -
Apr-18 2022 CL$0.0000003223 CL$0.0000003223 CL$0.0000003223 CL$0.0000003223 - -
Apr-17 2022 CL$0.0000003223 CL$0.0000003223 CL$0.0000003223 CL$0.0000003223 - -
Apr-16 2022 CL$0.0000003223 CL$0.0000003223 CL$0.0000003223 CL$0.0000003223 - -
Apr-15 2022 CL$0.0000003223 CL$0.0000003223 CL$0.0000007419 CL$0.0000007343 - -
Apr-14 2022 CL$0.0000007343 CL$0.0000007265 CL$0.0000007627 CL$0.000000758 - -
Apr-13 2022 CL$0.000000758 CL$0.0000007312 CL$0.0000007585 CL$0.0000007356 - -
Apr-12 2022 CL$0.0000007356 CL$0.0000007242 CL$0.0000007846 CL$0.0000007609 CL$1,306,667 -
Apr-11 2022 CL$0.0000007609 CL$0.0000007555 CL$0.0000008211 CL$0.0000008211 - -
Apr-10 2022 CL$0.0000008211 CL$0.00000082 CL$0.0000008417 CL$0.0000008306 - -
Apr-09 2022 CL$0.0000008306 CL$0.0000008114 CL$0.0000008374 CL$0.0000008292 CL$1,029,226 -
Apr-08 2022 CL$0.0000008292 CL$0.0000008288 CL$0.000000859 CL$0.000000843 - -

Historical and market price analysis of Lucky Shinu (LUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.