Market Cap Tk277.27T 1.57%
Volume 24h Tk12.25T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Lucky Shinu LUSHI

Lucky Shinu (LUSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-22 2022 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 - -
Apr-21 2022 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 - -
Apr-20 2022 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 - -
Apr-19 2022 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 - -
Apr-18 2022 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 - -
Apr-17 2022 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 - -
Apr-16 2022 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 Tk0.0000000378 - -
Apr-15 2022 Tk0.0000000378 Tk0.0000000378 Tk0.000000087 Tk0.0000000861 - -
Apr-14 2022 Tk0.0000000861 Tk0.0000000852 Tk0.0000000895 Tk0.0000000889 - -
Apr-13 2022 Tk0.0000000889 Tk0.0000000858 Tk0.000000089 Tk0.0000000863 - -
Apr-12 2022 Tk0.0000000863 Tk0.0000000849 Tk0.000000092 Tk0.0000000893 Tk153,350 -
Apr-11 2022 Tk0.0000000893 Tk0.0000000886 Tk0.0000000963 Tk0.0000000963 - -
Apr-10 2022 Tk0.0000000963 Tk0.0000000962 Tk0.0000000987 Tk0.0000000974 - -
Apr-09 2022 Tk0.0000000974 Tk0.0000000952 Tk0.0000000982 Tk0.0000000973 Tk120,790 -
Apr-08 2022 Tk0.0000000973 Tk0.0000000972 Tk0.0000001008 Tk0.0000000989 - -

Historical and market price analysis of Lucky Shinu (LUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.