Market Cap HK$19.36T -2.73%
Volume 24h HK$1.04T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Lucky Shinu LUSHI

Lucky Shinu (LUSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-22 2022 HK$0.000000002698422888233456 HK$0.000000002698422888233456 HK$0.000000002698422888233456 HK$0.000000002698422888233456 - -
Apr-21 2022 HK$0.000000002698422888233456 HK$0.000000002698422888233456 HK$0.000000002698422888233456 HK$0.000000002698422888233456 - -
Apr-20 2022 HK$0.000000002698422888233456 HK$0.000000002698422888233456 HK$0.000000002698422888233456 HK$0.000000002698422888233456 - -
Apr-19 2022 HK$0.000000002698422888233456 HK$0.000000002698422888233456 HK$0.000000002698422888233456 HK$0.000000002698422888233456 - -
Apr-18 2022 HK$0.000000002698422888233456 HK$0.000000002698422888233456 HK$0.000000002698422888233456 HK$0.000000002698422888233456 - -
Apr-17 2022 HK$0.000000002698422888233456 HK$0.000000002698422888233456 HK$0.000000002698422888233456 HK$0.000000002698422888233456 - -
Apr-16 2022 HK$0.000000002698422888233456 HK$0.000000002698422888233456 HK$0.000000002698422888233456 HK$0.000000002698422888233456 - -
Apr-15 2022 HK$0.000000002698422888233456 HK$0.000000002698322874099871 HK$0.000000006211064738153001 HK$0.000000006148105483942343 - -
Apr-14 2022 HK$0.000000006148105483942343 HK$0.000000006082130823628979 HK$0.00000000638570507952323 HK$0.000000006345892256178607 - -
Apr-13 2022 HK$0.000000006345909711606759 HK$0.000000006121710577778676 HK$0.000000006350643664193234 HK$0.000000006158665574877977 - -
Apr-12 2022 HK$0.000000006158752673811197 HK$0.000000006062894038262885 HK$0.000000006568785561077407 HK$0.000000006370346442334862 HK$10,939 -
Apr-11 2022 HK$0.000000006370344837529103 HK$0.000000006324953254470099 HK$0.00000000687436290766264 HK$0.00000000687436290766264 - -
Apr-10 2022 HK$0.000000006874394902559054 HK$0.000000006865365883232188 HK$0.000000007046579627246717 HK$0.000000006954323664243987 - -
Apr-09 2022 HK$0.000000006954339252010264 HK$0.000000006793582894693342 HK$0.000000007010588499371512 HK$0.00000000694221184400707 HK$8,616 -
Apr-08 2022 HK$0.000000006942127761627203 HK$0.000000006939034979922718 HK$0.000000007192023426138314 HK$0.000000007057960328087801 - -

Historical and market price analysis of Lucky Shinu (LUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.