Market Cap RM11.72T -3.29%
Volume 24h RM646.82B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Lucky Shinu LUSHI

Lucky Shinu (LUSHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-22 2022 RM0.00000000163608364090346 RM0.00000000163608364090346 RM0.00000000163608364090346 RM0.00000000163608364090346 - -
Apr-21 2022 RM0.00000000163608364090346 RM0.00000000163608364090346 RM0.00000000163608364090346 RM0.00000000163608364090346 - -
Apr-20 2022 RM0.00000000163608364090346 RM0.00000000163608364090346 RM0.00000000163608364090346 RM0.00000000163608364090346 - -
Apr-19 2022 RM0.00000000163608364090346 RM0.00000000163608364090346 RM0.00000000163608364090346 RM0.00000000163608364090346 - -
Apr-18 2022 RM0.00000000163608364090346 RM0.00000000163608364090346 RM0.00000000163608364090346 RM0.00000000163608364090346 - -
Apr-17 2022 RM0.00000000163608364090346 RM0.00000000163608364090346 RM0.00000000163608364090346 RM0.00000000163608364090346 - -
Apr-16 2022 RM0.00000000163608364090346 RM0.00000000163608364090346 RM0.00000000163608364090346 RM0.00000000163608364090346 - -
Apr-15 2022 RM0.00000000163608364090346 RM0.00000000163602300122814 RM0.00000000376583724330065 RM0.0000000037276643511618 - -
Apr-14 2022 RM0.0000000037276643511618 RM0.00000000368766318495337 RM0.000000003871723613744489 RM0.00000000384758465863247 - -
Apr-13 2022 RM0.00000000384759524205161 RM0.00000000371166082763483 RM0.000000003850465489860919 RM0.00000000373406705108759 - -
Apr-12 2022 RM0.00000000373411986013409 RM0.000000003675999709232689 RM0.00000000398272733452734 RM0.00000000386241150215515 RM6,632 -
Apr-11 2022 RM0.00000000386241052914367 RM0.000000003834889110317369 RM0.000000004168002259358 RM0.000000004168002259358 - -
Apr-10 2022 RM0.000000004168021658217549 RM0.00000000416254726394136 RM0.000000004272419161108349 RM0.00000000421648335041584 - -
Apr-09 2022 RM0.000000004216492801450929 RM0.00000000411902444409141 RM0.00000000425059734222627 RM0.000000004209139819853009 RM5,224 -
Apr-08 2022 RM0.00000000420908883977617 RM0.00000000420721365202348 RM0.000000004360603344942179 RM0.000000004279319405895519 - -

Historical and market price analysis of Lucky Shinu (LUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.