Market Cap AR$2,177.03T -3.29%
Volume 24h AR$120.14T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Lucky Shinu LUSHI

Lucky Shinu (LUSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-22 2022 AR$0.0000003038 AR$0.0000003038 AR$0.0000003038 AR$0.0000003038 - -
Apr-21 2022 AR$0.0000003038 AR$0.0000003038 AR$0.0000003038 AR$0.0000003038 - -
Apr-20 2022 AR$0.0000003038 AR$0.0000003038 AR$0.0000003038 AR$0.0000003038 - -
Apr-19 2022 AR$0.0000003038 AR$0.0000003038 AR$0.0000003038 AR$0.0000003038 - -
Apr-18 2022 AR$0.0000003038 AR$0.0000003038 AR$0.0000003038 AR$0.0000003038 - -
Apr-17 2022 AR$0.0000003038 AR$0.0000003038 AR$0.0000003038 AR$0.0000003038 - -
Apr-16 2022 AR$0.0000003038 AR$0.0000003038 AR$0.0000003038 AR$0.0000003038 - -
Apr-15 2022 AR$0.0000003038 AR$0.0000003038 AR$0.0000006994 AR$0.0000006923 - -
Apr-14 2022 AR$0.0000006923 AR$0.0000006849 AR$0.0000007191 AR$0.0000007146 - -
Apr-13 2022 AR$0.0000007146 AR$0.0000006894 AR$0.0000007152 AR$0.0000006935 - -
Apr-12 2022 AR$0.0000006935 AR$0.0000006827 AR$0.0000007397 AR$0.0000007174 AR$1,231,939 -
Apr-11 2022 AR$0.0000007174 AR$0.0000007123 AR$0.0000007741 AR$0.0000007741 - -
Apr-10 2022 AR$0.0000007741 AR$0.0000007731 AR$0.0000007935 AR$0.0000007831 - -
Apr-09 2022 AR$0.0000007831 AR$0.000000765 AR$0.0000007895 AR$0.0000007818 AR$970,366 -
Apr-08 2022 AR$0.0000007818 AR$0.0000007814 AR$0.0000008099 AR$0.0000007948 - -

Historical and market price analysis of Lucky Shinu (LUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.