Market Cap Bs.91.45T -0.29%
Volume 24h Bs.4.30T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Seconds ago
Lucky Shinu LUSHI

Lucky Shinu (LUSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-22 2022 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 - -
Apr-21 2022 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 - -
Apr-20 2022 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 - -
Apr-19 2022 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 - -
Apr-18 2022 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 - -
Apr-17 2022 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 - -
Apr-16 2022 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000125 - -
Apr-15 2022 Bs.0.0000000125 Bs.0.0000000125 Bs.0.0000000289 Bs.0.0000000286 - -
Apr-14 2022 Bs.0.0000000286 Bs.0.0000000283 Bs.0.0000000297 Bs.0.0000000296 - -
Apr-13 2022 Bs.0.0000000296 Bs.0.0000000285 Bs.0.0000000296 Bs.0.0000000287 - -
Apr-12 2022 Bs.0.0000000287 Bs.0.0000000282 Bs.0.0000000306 Bs.0.0000000297 Bs.51,033 -
Apr-11 2022 Bs.0.0000000297 Bs.0.0000000295 Bs.0.000000032 Bs.0.000000032 - -
Apr-10 2022 Bs.0.000000032 Bs.0.000000032 Bs.0.0000000328 Bs.0.0000000324 - -
Apr-09 2022 Bs.0.0000000324 Bs.0.0000000316 Bs.0.0000000327 Bs.0.0000000323 Bs.40,197 -
Apr-08 2022 Bs.0.0000000323 Bs.0.0000000323 Bs.0.0000000335 Bs.0.0000000329 - -

Historical and market price analysis of Lucky Shinu (LUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.