Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Lucky Shinu LUSHI

Lucky Shinu (LUSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-22 2022 CA$0.000000000472106279228247 CA$0.000000000472106279228247 CA$0.000000000472106279228247 CA$0.000000000472106279228247 - -
Apr-21 2022 CA$0.000000000472106279228247 CA$0.000000000472106279228247 CA$0.000000000472106279228247 CA$0.000000000472106279228247 - -
Apr-20 2022 CA$0.000000000472106279228247 CA$0.000000000472106279228247 CA$0.000000000472106279228247 CA$0.000000000472106279228247 - -
Apr-19 2022 CA$0.000000000472106279228247 CA$0.000000000472106279228247 CA$0.000000000472106279228247 CA$0.000000000472106279228247 - -
Apr-18 2022 CA$0.000000000472106279228247 CA$0.000000000472106279228247 CA$0.000000000472106279228247 CA$0.000000000472106279228247 - -
Apr-17 2022 CA$0.000000000472106279228247 CA$0.000000000472106279228247 CA$0.000000000472106279228247 CA$0.000000000472106279228247 - -
Apr-16 2022 CA$0.000000000472106279228247 CA$0.000000000472106279228247 CA$0.000000000472106279228247 CA$0.000000000472106279228247 - -
Apr-15 2022 CA$0.000000000472106279228247 CA$0.000000000472088781118264 CA$0.000000001086665354182058 CA$0.000000001075650231467976 - -
Apr-14 2022 CA$0.000000001075650231467976 CA$0.000000001064107544241408 CA$0.000000001117219794750646 CA$0.00000000111025428761062 - -
Apr-13 2022 CA$0.000000001110257341549005 CA$0.000000001071032274440615 CA$0.000000001111085576719774 CA$0.000000001077497786668338 - -
Apr-12 2022 CA$0.000000001077513025181718 CA$0.00000000106074194606067 CA$0.000000001149250891626808 CA$0.000000001114532703305998 CA$1,914 -
Apr-11 2022 CA$0.000000001114532422535004 CA$0.000000001106590875833888 CA$0.00000000120271359561656 CA$0.00000000120271359561656 - -
Apr-10 2022 CA$0.000000001202719193327566 CA$0.000000001201139508861475 CA$0.000000001232844008109822 CA$0.000000001216703239507629 - -
Apr-09 2022 CA$0.000000001216705966686667 CA$0.000000001188580617599941 CA$0.000000001226547130944836 CA$0.000000001214584199378053 CA$1,507 -
Apr-08 2022 CA$0.000000001214569488629904 CA$0.000000001214028386762833 CA$0.000000001258290327525117 CA$0.000000001234835134242246 - -

Historical and market price analysis of Lucky Shinu (LUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.