Market Cap CHF2.24T -3.12%
Volume 24h CHF123.48B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lucky Shinu LUSHI

Lucky Shinu (LUSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-22 2022 CHF0.000000000312530296848336 CHF0.000000000312530296848336 CHF0.000000000312530296848336 CHF0.000000000312530296848336 - -
Apr-21 2022 CHF0.000000000312530296848336 CHF0.000000000312530296848336 CHF0.000000000312530296848336 CHF0.000000000312530296848336 - -
Apr-20 2022 CHF0.000000000312530296848336 CHF0.000000000312530296848336 CHF0.000000000312530296848336 CHF0.000000000312530296848336 - -
Apr-19 2022 CHF0.000000000312530296848336 CHF0.000000000312530296848336 CHF0.000000000312530296848336 CHF0.000000000312530296848336 - -
Apr-18 2022 CHF0.000000000312530296848336 CHF0.000000000312530296848336 CHF0.000000000312530296848336 CHF0.000000000312530296848336 - -
Apr-17 2022 CHF0.000000000312530296848336 CHF0.000000000312530296848336 CHF0.000000000312530296848336 CHF0.000000000312530296848336 - -
Apr-16 2022 CHF0.000000000312530296848336 CHF0.000000000312530296848336 CHF0.000000000312530296848336 CHF0.000000000312530296848336 - -
Apr-15 2022 CHF0.000000000312530296848336 CHF0.000000000312518713250007 CHF0.00000000071936311940712 CHF0.000000000712071202897812 - -
Apr-14 2022 CHF0.000000000712071202897812 CHF0.000000000704430043218165 CHF0.000000000739589896302666 CHF0.000000000734978790477659 - -
Apr-13 2022 CHF0.000000000734980812158607 CHF0.000000000709014155059022 CHF0.000000000735529096719032 CHF0.00000000071329426855192 - -
Apr-12 2022 CHF0.00000000071330435631673 CHF0.000000000702202046165854 CHF0.000000000760794206974935 CHF0.000000000737811064874651 CHF1,267 -
Apr-11 2022 CHF0.000000000737810879006667 CHF0.000000000732553643385925 CHF0.00000000079618605724972 CHF0.00000000079618605724972 - -
Apr-10 2022 CHF0.000000000796189762886266 CHF0.000000000795144025354622 CHF0.000000000816132131205939 CHF0.000000000805447081198025 - -
Apr-09 2022 CHF0.000000000805448886567096 CHF0.000000000786830147342939 CHF0.000000000811963652674351 CHF0.000000000804044294855483 CHF998 -
Apr-08 2022 CHF0.000000000804034556466717 CHF0.000000000803676351684063 CHF0.000000000832977375826621 CHF0.000000000817450239582396 - -

Historical and market price analysis of Lucky Shinu (LUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.