Market Cap R45.72T -0.92%
Volume 24h R2.83T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Lucky Property Development Invest LPDI

Lucky Property Development Invest (LPDI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.089259 R0.089259 R0.091569 R0.09057 R56 -
May-14 2022 R0.084841 R0.084841 R0.089648 R0.089076 R259 -
May-13 2022 R0.089025 R0.088319 R0.098796 R0.091135 R2,332 -
May-12 2022 R0.091161 R0.072893 R0.095188 R0.081656 R6,403 -
May-11 2022 R0.089117 R0.088692 R0.102992 R0.102183 R130 -
May-10 2022 R0.10213 R0.091284 R0.105804 R0.092793 R1,369 -
May-09 2022 R0.092501 R0.08732 R0.096669 R0.095894 R2,165 -
May-08 2022 R0.095937 R0.094947 R0.097139 R0.095809 R1,351 -
May-07 2022 R0.099142 R0.096008 R0.099142 R0.096174 R13,621 -
May-06 2022 R0.096178 R0.053384 R0.097644 R0.053436 R29,888 -
Apr-28 2022 R0.110619 R0.110619 R0.113399 R0.112158 R19 -
Apr-27 2022 R0.112584 R0.111326 R0.113114 R0.112544 R19 -
Apr-26 2022 R0.11488 R0.11488 R0.115642 R0.115145 R1,351 -
Apr-25 2022 R0.11518 R0.109057 R0.115243 R0.114106 R2,720 -
Apr-23 2022 R0.112069 R0.11003 R0.113145 R0.113009 R93 -

Historical and market price analysis of Lucky Property Development Invest (LPDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.