Market Cap NZ$4.11T -0.92%
Volume 24h NZ$254.59B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 32 Seconds ago
Lucky Property Development Invest LPDI

Lucky Property Development Invest (LPDI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00803152 NZ$0.00803152 NZ$0.00823938 NZ$0.00814952 NZ$5 -
May-14 2022 NZ$0.00763401 NZ$0.00763401 NZ$0.00806656 NZ$0.00801508 NZ$23 -
May-13 2022 NZ$0.00801044 NZ$0.00794695 NZ$0.0088897 NZ$0.00820031 NZ$210 -
May-12 2022 NZ$0.00820264 NZ$0.00655889 NZ$0.00856506 NZ$0.00734738 NZ$576 -
May-11 2022 NZ$0.00801879 NZ$0.00798056 NZ$0.00926721 NZ$0.0091944 NZ$12 -
May-10 2022 NZ$0.00918971 NZ$0.00821377 NZ$0.00952027 NZ$0.00834956 NZ$123 -
May-09 2022 NZ$0.00832327 NZ$0.00785703 NZ$0.00869832 NZ$0.00862851 NZ$195 -
May-08 2022 NZ$0.00863243 NZ$0.00854338 NZ$0.00874059 NZ$0.00862091 NZ$122 -
May-07 2022 NZ$0.0089208 NZ$0.00863883 NZ$0.0089208 NZ$0.00865374 NZ$1,226 -
May-06 2022 NZ$0.00865412 NZ$0.00480352 NZ$0.008786 NZ$0.00480824 NZ$2,689 -
Apr-28 2022 NZ$0.00995348 NZ$0.00995348 NZ$0.010203 NZ$0.010092 NZ$2 -
Apr-27 2022 NZ$0.01013 NZ$0.010017 NZ$0.010178 NZ$0.010126 NZ$2 -
Apr-26 2022 NZ$0.010336 NZ$0.010336 NZ$0.010405 NZ$0.01036 NZ$122 -
Apr-25 2022 NZ$0.010363 NZ$0.00981299 NZ$0.010369 NZ$0.010267 NZ$245 -
Apr-23 2022 NZ$0.010084 NZ$0.00990055 NZ$0.01018 NZ$0.010168 NZ$8 -

Historical and market price analysis of Lucky Property Development Invest (LPDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.