Market Cap AU$3.74T 0.4%
Volume 24h AU$191.90B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Lucky Property Development Invest LPDI

Lucky Property Development Invest (LPDI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00731553 AU$0.00731553 AU$0.00750485 AU$0.007423 AU$5 -
May-14 2022 AU$0.00695345 AU$0.00695345 AU$0.00734744 AU$0.00730055 AU$21 -
May-13 2022 AU$0.00729633 AU$0.0072385 AU$0.0080972 AU$0.00746927 AU$191 -
May-12 2022 AU$0.00747139 AU$0.00597418 AU$0.0078015 AU$0.00669238 AU$525 -
May-11 2022 AU$0.00730393 AU$0.00726911 AU$0.00844106 AU$0.00837474 AU$11 -
May-10 2022 AU$0.00837046 AU$0.00748153 AU$0.00867156 AU$0.00760521 AU$112 -
May-09 2022 AU$0.00758127 AU$0.00715659 AU$0.00792289 AU$0.0078593 AU$177 -
May-08 2022 AU$0.00786286 AU$0.00778175 AU$0.00796138 AU$0.00785237 AU$111 -
May-07 2022 AU$0.00812553 AU$0.00786869 AU$0.00812553 AU$0.00788227 AU$1,116 -
May-06 2022 AU$0.00788263 AU$0.0043753 AU$0.00800275 AU$0.00437959 AU$2,450 -
Apr-28 2022 AU$0.00906615 AU$0.00906615 AU$0.00929401 AU$0.00919233 AU$2 -
Apr-27 2022 AU$0.00922725 AU$0.00912408 AU$0.00927068 AU$0.00922391 AU$2 -
Apr-26 2022 AU$0.00941541 AU$0.00941541 AU$0.00947788 AU$0.00943711 AU$111 -
Apr-25 2022 AU$0.00943999 AU$0.00893819 AU$0.00944517 AU$0.00935197 AU$223 -
Apr-23 2022 AU$0.00918503 AU$0.00901794 AU$0.00927317 AU$0.00926204 AU$8 -

Historical and market price analysis of Lucky Property Development Invest (LPDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.