Market Cap AR$2,168.62T -1.63%
Volume 24h AR$117.91T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 53 Seconds ago
Lucky Property Development Invest LPDI

Lucky Property Development Invest (LPDI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$4.2479 AR$4.2479 AR$4.3579 AR$4.3104 AR$2,642 -
May-14 2022 AR$4.0377 AR$4.0377 AR$4.2665 AR$4.2392 AR$12,331 -
May-13 2022 AR$4.2368 AR$4.2032 AR$4.7018 AR$4.3372 AR$110,975 -
May-12 2022 AR$4.3385 AR$3.4690 AR$4.5301 AR$3.8861 AR$304,741 -
May-11 2022 AR$4.2412 AR$4.2210 AR$4.9015 AR$4.8630 AR$6,165 -
May-10 2022 AR$4.8605 AR$4.3443 AR$5.035 AR$4.4162 AR$65,176 -
May-09 2022 AR$4.4023 AR$4.1557 AR$4.6006 AR$4.5637 AR$103,048 -
May-08 2022 AR$4.5658 AR$4.5187 AR$4.6230 AR$4.5597 AR$64,295 -
May-07 2022 AR$4.7183 AR$4.5692 AR$4.7183 AR$4.5770 AR$648,235 -
May-06 2022 AR$4.5772 AR$2.5406 AR$4.6470 AR$2.5431 AR$1,422,418 -
Apr-28 2022 AR$5.264 AR$5.264 AR$5.396 AR$5.337 AR$881 -
Apr-27 2022 AR$5.358 AR$5.298 AR$5.383 AR$5.356 AR$881 -
Apr-26 2022 AR$5.467 AR$5.467 AR$5.503 AR$5.479 AR$64,295 -
Apr-25 2022 AR$5.481 AR$5.190 AR$5.484 AR$5.430 AR$129,471 -
Apr-23 2022 AR$5.333 AR$5.236 AR$5.384 AR$5.378 AR$4,404 -

Historical and market price analysis of Lucky Property Development Invest (LPDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.