Market Cap CN¥17.48T -3.42%
Volume 24h CN¥1.09T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 39 Seconds ago
Lucky Property Development Invest LPDI

Lucky Property Development Invest (LPDI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.034202 CN¥0.034202 CN¥0.035087 CN¥0.034705 CN¥21 -
May-14 2022 CN¥0.032509 CN¥0.032509 CN¥0.034351 CN¥0.034132 CN¥99 -
May-13 2022 CN¥0.034112 CN¥0.033842 CN¥0.037857 CN¥0.034921 CN¥894 -
May-12 2022 CN¥0.034931 CN¥0.027931 CN¥0.036474 CN¥0.031289 CN¥2,454 -
May-11 2022 CN¥0.034148 CN¥0.033985 CN¥0.039465 CN¥0.039154 CN¥50 -
May-10 2022 CN¥0.039134 CN¥0.034978 CN¥0.040542 CN¥0.035557 CN¥525 -
May-09 2022 CN¥0.035445 CN¥0.033459 CN¥0.037042 CN¥0.036745 CN¥830 -
May-08 2022 CN¥0.036761 CN¥0.036382 CN¥0.037222 CN¥0.036712 CN¥518 -
May-07 2022 CN¥0.037989 CN¥0.036789 CN¥0.037989 CN¥0.036852 CN¥5,219 -
May-06 2022 CN¥0.036854 CN¥0.020456 CN¥0.037415 CN¥0.020476 CN¥11,453 -
Apr-28 2022 CN¥0.042387 CN¥0.042387 CN¥0.043452 CN¥0.042977 CN¥7 -
Apr-27 2022 CN¥0.04314 CN¥0.042658 CN¥0.043343 CN¥0.043125 CN¥7 -
Apr-26 2022 CN¥0.04402 CN¥0.04402 CN¥0.044312 CN¥0.044121 CN¥518 -
Apr-25 2022 CN¥0.044135 CN¥0.041789 CN¥0.044159 CN¥0.043723 CN¥1,042 -
Apr-23 2022 CN¥0.042943 CN¥0.042162 CN¥0.043355 CN¥0.043303 CN¥35 -

Historical and market price analysis of Lucky Property Development Invest (LPDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.