Market Cap CA$3.36T -0.47%
Volume 24h CA$170.74B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Lucky Property Development Invest LPDI

Lucky Property Development Invest (LPDI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00662061 CA$0.00662061 CA$0.00679195 CA$0.00671788 CA$4 -
May-14 2022 CA$0.00629293 CA$0.00629293 CA$0.00664949 CA$0.00660706 CA$19 -
May-13 2022 CA$0.00660323 CA$0.0065509 CA$0.00732803 CA$0.00675975 CA$173 -
May-12 2022 CA$0.00676167 CA$0.00540668 CA$0.00706042 CA$0.00605666 CA$475 -
May-11 2022 CA$0.00661011 CA$0.0065786 CA$0.00763923 CA$0.00757921 CA$10 -
May-10 2022 CA$0.00757534 CA$0.00677084 CA$0.00784783 CA$0.00688278 CA$102 -
May-09 2022 CA$0.00686111 CA$0.00647677 CA$0.00717028 CA$0.00711273 CA$161 -
May-08 2022 CA$0.00711595 CA$0.00704255 CA$0.00720511 CA$0.00710646 CA$100 -
May-07 2022 CA$0.00735367 CA$0.00712123 CA$0.00735367 CA$0.00713352 CA$1,010 -
May-06 2022 CA$0.00713384 CA$0.00395968 CA$0.00724255 CA$0.00396357 CA$2,217 -
Apr-28 2022 CA$0.00820494 CA$0.00820494 CA$0.00841115 CA$0.00831913 CA$1 -
Apr-27 2022 CA$0.00835073 CA$0.00825737 CA$0.00839004 CA$0.00834771 CA$1 -
Apr-26 2022 CA$0.00852102 CA$0.00852102 CA$0.00857755 CA$0.00854066 CA$100 -
Apr-25 2022 CA$0.00854326 CA$0.00808913 CA$0.00854796 CA$0.00846361 CA$202 -
Apr-23 2022 CA$0.00831253 CA$0.0081613 CA$0.00839229 CA$0.00838222 CA$7 -

Historical and market price analysis of Lucky Property Development Invest (LPDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.