Market Cap zł9.87T -3.69%
Volume 24h zł616.49B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Lucky Property Development Invest LPDI

Lucky Property Development Invest (LPDI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.019319 zł0.019319 zł0.019819 zł0.019603 zł12 -
May-14 2022 zł0.018363 zł0.018363 zł0.019403 zł0.019279 zł56 -
May-13 2022 zł0.019268 zł0.019115 zł0.021383 zł0.019725 zł505 -
May-12 2022 zł0.01973 zł0.015776 zł0.020602 zł0.017673 zł1,386 -
May-11 2022 zł0.019288 zł0.019196 zł0.022291 zł0.022116 zł28 -
May-10 2022 zł0.022105 zł0.019757 zł0.0229 zł0.020084 zł296 -
May-09 2022 zł0.020021 zł0.018899 zł0.020923 zł0.020755 zł469 -
May-08 2022 zł0.020764 zł0.02055 zł0.021024 zł0.020737 zł292 -
May-07 2022 zł0.021458 zł0.02078 zł0.021458 zł0.020815 zł2,948 -
May-06 2022 zł0.020816 zł0.011554 zł0.021134 zł0.011565 zł6,469 -
Apr-28 2022 zł0.023942 zł0.023942 zł0.024544 zł0.024275 zł4 -
Apr-27 2022 zł0.024367 zł0.024095 zł0.024482 zł0.024359 zł4 -
Apr-26 2022 zł0.024864 zł0.024864 zł0.025029 zł0.024922 zł292 -
Apr-25 2022 zł0.024929 zł0.023604 zł0.024943 zł0.024697 zł589 -
Apr-23 2022 zł0.024256 zł0.023815 zł0.024489 zł0.024459 zł20 -

Historical and market price analysis of Lucky Property Development Invest (LPDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.