Market Cap MX$41.78T -0.78%
Volume 24h MX$2.19T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Lucky Property Development Invest LPDI

Lucky Property Development Invest (LPDI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.08157 MX$0.08157 MX$0.083681 MX$0.082768 MX$51 -
May-14 2022 MX$0.077532 MX$0.077532 MX$0.081925 MX$0.081403 MX$237 -
May-13 2022 MX$0.081355 MX$0.080711 MX$0.090285 MX$0.083284 MX$2,131 -
May-12 2022 MX$0.083307 MX$0.066613 MX$0.086988 MX$0.074621 MX$5,852 -
May-11 2022 MX$0.08144 MX$0.081052 MX$0.094119 MX$0.09338 MX$118 -
May-10 2022 MX$0.093332 MX$0.08342 MX$0.09669 MX$0.0848 MX$1,252 -
May-09 2022 MX$0.084533 MX$0.079797 MX$0.088342 MX$0.087633 MX$1,979 -
May-08 2022 MX$0.087672 MX$0.086768 MX$0.088771 MX$0.087555 MX$1,235 -
May-07 2022 MX$0.090601 MX$0.087737 MX$0.090601 MX$0.087889 MX$12,447 -
May-06 2022 MX$0.087893 MX$0.048785 MX$0.089232 MX$0.048833 MX$27,313 -
Apr-28 2022 MX$0.101089 MX$0.101089 MX$0.10363 MX$0.102496 MX$17 -
Apr-27 2022 MX$0.102886 MX$0.101735 MX$0.10337 MX$0.102848 MX$17 -
Apr-26 2022 MX$0.104984 MX$0.104984 MX$0.10568 MX$0.105226 MX$1,235 -
Apr-25 2022 MX$0.105258 MX$0.099663 MX$0.105316 MX$0.104276 MX$2,486 -
Apr-23 2022 MX$0.102415 MX$0.100552 MX$0.103398 MX$0.103274 MX$85 -

Historical and market price analysis of Lucky Property Development Invest (LPDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.