Market Cap RM11.60T -0.47%
Volume 24h RM588.32B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Lucky Property Development Invest LPDI

Lucky Property Development Invest (LPDI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.022852 RM0.022852 RM0.023443 RM0.023187 RM14 -
May-14 2022 RM0.02172 RM0.02172 RM0.022951 RM0.022805 RM66 -
May-13 2022 RM0.022792 RM0.022611 RM0.025293 RM0.023332 RM597 -
May-12 2022 RM0.023338 RM0.018661 RM0.02437 RM0.020905 RM1,639 -
May-11 2022 RM0.022815 RM0.022706 RM0.026367 RM0.02616 RM33 -
May-10 2022 RM0.026147 RM0.02337 RM0.027087 RM0.023756 RM351 -
May-09 2022 RM0.023682 RM0.022355 RM0.024749 RM0.02455 RM554 -
May-08 2022 RM0.024561 RM0.024308 RM0.024869 RM0.024528 RM346 -
May-07 2022 RM0.025382 RM0.024579 RM0.025382 RM0.024622 RM3,487 -
May-06 2022 RM0.024623 RM0.013667 RM0.024998 RM0.01368 RM7,652 -
Apr-28 2022 RM0.02832 RM0.02832 RM0.029032 RM0.028714 RM5 -
Apr-27 2022 RM0.028823 RM0.028501 RM0.028959 RM0.028813 RM5 -
Apr-26 2022 RM0.029411 RM0.029411 RM0.029606 RM0.029479 RM346 -
Apr-25 2022 RM0.029488 RM0.02792 RM0.029504 RM0.029213 RM696 -
Apr-23 2022 RM0.028691 RM0.028169 RM0.028967 RM0.028932 RM24 -

Historical and market price analysis of Lucky Property Development Invest (LPDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.