Market Cap CHF2.22T -0.47%
Volume 24h CHF113.00B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Lucky Property Development Invest LPDI

Lucky Property Development Invest (LPDI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00438162 CHF0.00438162 CHF0.00449501 CHF0.00444599 CHF3 -
May-14 2022 CHF0.00416475 CHF0.00416475 CHF0.00440073 CHF0.00437265 CHF13 -
May-13 2022 CHF0.00437012 CHF0.00433548 CHF0.0048498 CHF0.0044737 CHF114 -
May-12 2022 CHF0.00447497 CHF0.00357822 CHF0.00467269 CHF0.00400838 CHF314 -
May-11 2022 CHF0.00437467 CHF0.00435381 CHF0.00505575 CHF0.00501603 CHF6 -
May-10 2022 CHF0.00501347 CHF0.00448104 CHF0.00519381 CHF0.00455512 CHF67 -
May-09 2022 CHF0.00454078 CHF0.00428642 CHF0.00474539 CHF0.00470731 CHF106 -
May-08 2022 CHF0.00470944 CHF0.00466086 CHF0.00476845 CHF0.00470316 CHF66 -
May-07 2022 CHF0.00486677 CHF0.00471293 CHF0.00486677 CHF0.00472107 CHF669 -
May-06 2022 CHF0.00472128 CHF0.00262057 CHF0.00479322 CHF0.00262315 CHF1,467 -
Apr-28 2022 CHF0.00543015 CHF0.00543015 CHF0.00556663 CHF0.00550572 CHF1 -
Apr-27 2022 CHF0.00552664 CHF0.00546485 CHF0.00555265 CHF0.00552464 CHF1 -
Apr-26 2022 CHF0.00563933 CHF0.00563933 CHF0.00567675 CHF0.00565233 CHF66 -
Apr-25 2022 CHF0.00565406 CHF0.0053535 CHF0.00565716 CHF0.00560134 CHF134 -
Apr-23 2022 CHF0.00550135 CHF0.00540127 CHF0.00555414 CHF0.00554748 CHF5 -

Historical and market price analysis of Lucky Property Development Invest (LPDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.