Market Cap HK$19.51T -0.49%
Volume 24h HK$1.17T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Lucky Property Development Invest LPDI

Lucky Property Development Invest (LPDI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.037713 HK$0.037713 HK$0.038689 HK$0.038267 HK$23 -
May-14 2022 HK$0.035846 HK$0.035846 HK$0.037878 HK$0.037636 HK$109 -
May-13 2022 HK$0.037614 HK$0.037316 HK$0.041743 HK$0.038506 HK$985 -
May-12 2022 HK$0.038517 HK$0.030798 HK$0.040218 HK$0.034501 HK$2,705 -
May-11 2022 HK$0.037653 HK$0.037474 HK$0.043515 HK$0.043174 HK$55 -
May-10 2022 HK$0.043151 HK$0.038569 HK$0.044704 HK$0.039206 HK$579 -
May-09 2022 HK$0.039083 HK$0.036894 HK$0.040844 HK$0.040516 HK$915 -
May-08 2022 HK$0.040535 HK$0.040117 HK$0.041043 HK$0.040481 HK$571 -
May-07 2022 HK$0.041889 HK$0.040565 HK$0.041889 HK$0.040635 HK$5,755 -
May-06 2022 HK$0.040637 HK$0.022555 HK$0.041256 HK$0.022577 HK$12,628 -
Apr-28 2022 HK$0.046738 HK$0.046738 HK$0.047913 HK$0.047388 HK$8 -
Apr-27 2022 HK$0.047568 HK$0.047037 HK$0.047792 HK$0.047551 HK$8 -
Apr-26 2022 HK$0.048538 HK$0.048538 HK$0.04886 HK$0.04865 HK$571 -
Apr-25 2022 HK$0.048665 HK$0.046078 HK$0.048692 HK$0.048211 HK$1,149 -
Apr-23 2022 HK$0.047351 HK$0.046489 HK$0.047805 HK$0.047748 HK$39 -

Historical and market price analysis of Lucky Property Development Invest (LPDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.