Market Cap Tk267.66T -1%
Volume 24h Tk14.48T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Lucky Property Development Invest LPDI

Lucky Property Development Invest (LPDI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.530376 Tk0.530376 Tk0.544102 Tk0.538168 Tk330 -
May-14 2022 Tk0.504125 Tk0.504125 Tk0.53269 Tk0.52929 Tk1,540 -
May-13 2022 Tk0.528984 Tk0.524791 Tk0.587047 Tk0.541522 Tk13,856 -
May-12 2022 Tk0.541676 Tk0.433128 Tk0.565609 Tk0.485198 Tk38,048 -
May-11 2022 Tk0.529535 Tk0.52701 Tk0.611977 Tk0.607169 Tk770 -
May-10 2022 Tk0.606859 Tk0.542411 Tk0.628688 Tk0.551378 Tk8,137 -
May-09 2022 Tk0.549642 Tk0.518853 Tk0.574409 Tk0.569799 Tk12,866 -
May-08 2022 Tk0.570058 Tk0.564177 Tk0.5772 Tk0.569297 Tk8,027 -
May-07 2022 Tk0.589101 Tk0.57048 Tk0.589101 Tk0.571465 Tk80,934 -
May-06 2022 Tk0.57149 Tk0.317209 Tk0.580199 Tk0.317521 Tk177,594 -
Apr-28 2022 Tk0.657296 Tk0.657296 Tk0.673816 Tk0.666444 Tk110 -
Apr-27 2022 Tk0.668976 Tk0.661496 Tk0.672125 Tk0.668734 Tk110 -
Apr-26 2022 Tk0.682617 Tk0.682617 Tk0.687146 Tk0.68419 Tk8,027 -
Apr-25 2022 Tk0.684399 Tk0.648019 Tk0.684775 Tk0.678018 Tk16,165 -
Apr-23 2022 Tk0.665915 Tk0.653801 Tk0.672305 Tk0.671498 Tk550 -

Historical and market price analysis of Lucky Property Development Invest (LPDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 190 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.