Market Cap Bs.90.42T 0.13%
Volume 24h Bs.4.74T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Lucky Property Development Invest LPDI

Lucky Property Development Invest (LPDI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.176191 Bs.0.176191 Bs.0.180751 Bs.0.17878 Bs.110 -
May-14 2022 Bs.0.167471 Bs.0.167471 Bs.0.17696 Bs.0.175831 Bs.511 -
May-13 2022 Bs.0.175729 Bs.0.174336 Bs.0.195018 Bs.0.179894 Bs.4,603 -
May-12 2022 Bs.0.179945 Bs.0.143886 Bs.0.187896 Bs.0.161183 Bs.12,640 -
May-11 2022 Bs.0.175912 Bs.0.175073 Bs.0.203299 Bs.0.201702 Bs.256 -
May-10 2022 Bs.0.201599 Bs.0.18019 Bs.0.208851 Bs.0.183168 Bs.2,703 -
May-09 2022 Bs.0.182592 Bs.0.172364 Bs.0.190819 Bs.0.189288 Bs.4,274 -
May-08 2022 Bs.0.189374 Bs.0.18742 Bs.0.191747 Bs.0.189121 Bs.2,667 -
May-07 2022 Bs.0.1957 Bs.0.189514 Bs.0.1957 Bs.0.189841 Bs.26,887 -
May-06 2022 Bs.0.18985 Bs.0.105377 Bs.0.192743 Bs.0.105481 Bs.58,997 -
Apr-28 2022 Bs.0.218355 Bs.0.218355 Bs.0.223842 Bs.0.221393 Bs.37 -
Apr-27 2022 Bs.0.222234 Bs.0.21975 Bs.0.223281 Bs.0.222154 Bs.37 -
Apr-26 2022 Bs.0.226766 Bs.0.226766 Bs.0.228271 Bs.0.227289 Bs.2,667 -
Apr-25 2022 Bs.0.227358 Bs.0.215273 Bs.0.227483 Bs.0.225238 Bs.5,370 -
Apr-23 2022 Bs.0.221218 Bs.0.217193 Bs.0.223341 Bs.0.223073 Bs.183 -

Historical and market price analysis of Lucky Property Development Invest (LPDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.