Market Cap R43.64T 2.78%
Volume 24h R2.66T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
LoopSwap LSWAP

LoopSwap (LSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.014994 R0.014353 R0.015688 R0.014747 R218,707 -
May-01 2024 R0.014621 R0.01461 R0.015772 R0.015772 R114,196 -
Apr-30 2024 R0.015772 R0.015772 R0.017366 R0.01709 R358,712 -
Apr-29 2024 R0.01709 R0.016872 R0.017407 R0.017196 R127,207 -
Apr-28 2024 R0.017196 R0.015934 R0.017215 R0.015934 R120,383 -
Apr-27 2024 R0.015923 R0.015778 R0.016244 R0.016244 R20,422 -
Apr-26 2024 R0.016244 R0.016244 R0.017298 R0.01695 R160,794 -
Apr-25 2024 R0.01695 R0.016833 R0.017115 R0.017004 R55,075 -
Apr-24 2024 R0.017004 R0.016942 R0.01774 R0.017739 R72,375 -
Apr-23 2024 R0.017739 R0.016716 R0.017869 R0.016716 R245,315 -
Apr-22 2024 R0.017901 R0.017667 R0.02037 R0.019541 R240,992 -
Apr-21 2024 R0.019541 R0.018734 R0.019632 R0.018734 R180,732 -
Apr-20 2024 R0.018654 R0.017128 R0.018654 R0.017198 R121,394 -
Apr-19 2024 R0.017198 R0.016996 R0.018203 R0.017487 R105,140 -
Apr-18 2024 R0.017537 R0.017023 R0.017727 R0.017023 R34,010 -

Historical and market price analysis of LoopSwap (LSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.