Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
LoopSwap LSWAP

LoopSwap (LSWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.766046 CL$0.733277 CL$0.801493 CL$0.753447 CL$11,173,384 -
May-01 2024 CL$0.746969 CL$0.746441 CL$0.805788 CL$0.805788 CL$5,834,057 -
Apr-30 2024 CL$0.805788 CL$0.805788 CL$0.887205 CL$0.873119 CL$18,325,970 -
Apr-29 2024 CL$0.873119 CL$0.861971 CL$0.88933 CL$0.87855 CL$6,498,817 -
Apr-28 2024 CL$0.87855 CL$0.814083 CL$0.879489 CL$0.814083 CL$6,150,150 -
Apr-27 2024 CL$0.813492 CL$0.8061 CL$0.829916 CL$0.829916 CL$1,043,321 -
Apr-26 2024 CL$0.829916 CL$0.829916 CL$0.883747 CL$0.865948 CL$8,214,718 -
Apr-25 2024 CL$0.865948 CL$0.859993 CL$0.874391 CL$0.868746 CL$2,813,680 -
Apr-24 2024 CL$0.868746 CL$0.865548 CL$0.906329 CL$0.906261 CL$3,697,497 -
Apr-23 2024 CL$0.906261 CL$0.854028 CL$0.912931 CL$0.854028 CL$12,532,754 -
Apr-22 2024 CL$0.914549 CL$0.902605 CL$1.0406 CL$0.9983 CL$12,311,877 -
Apr-21 2024 CL$0.9983 CL$0.957115 CL$1.0029 CL$0.957115 CL$9,233,310 -
Apr-20 2024 CL$0.953007 CL$0.87508 CL$0.953007 CL$0.878652 CL$6,201,805 -
Apr-19 2024 CL$0.878652 CL$0.868309 CL$0.929979 CL$0.89339 CL$5,371,414 -
Apr-18 2024 CL$0.895981 CL$0.869687 CL$0.905686 CL$0.869687 CL$1,737,488 -

Historical and market price analysis of LoopSwap (LSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.