Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 15 Seconds ago
LoopSwap LSWAP

LoopSwap (LSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00133883 NZ$0.00128156 NZ$0.00140078 NZ$0.00131681 NZ$19,528 -
May-01 2024 NZ$0.00130549 NZ$0.00130457 NZ$0.00140829 NZ$0.00140829 NZ$10,196 -
Apr-30 2024 NZ$0.00140829 NZ$0.00140829 NZ$0.00155059 NZ$0.00152597 NZ$32,029 -
Apr-29 2024 NZ$0.00152597 NZ$0.00150648 NZ$0.0015543 NZ$0.00153546 NZ$11,358 -
Apr-28 2024 NZ$0.00153546 NZ$0.00142279 NZ$0.0015371 NZ$0.00142279 NZ$10,749 -
Apr-27 2024 NZ$0.00142175 NZ$0.00140883 NZ$0.00145046 NZ$0.00145046 NZ$1,823 -
Apr-26 2024 NZ$0.00145046 NZ$0.00145046 NZ$0.00154454 NZ$0.00151343 NZ$14,357 -
Apr-25 2024 NZ$0.00151343 NZ$0.00150303 NZ$0.00152819 NZ$0.00151832 NZ$4,918 -
Apr-24 2024 NZ$0.00151832 NZ$0.00151273 NZ$0.00158401 NZ$0.00158389 NZ$6,462 -
Apr-23 2024 NZ$0.00158389 NZ$0.0014926 NZ$0.00159555 NZ$0.0014926 NZ$21,904 -
Apr-22 2024 NZ$0.00159837 NZ$0.0015775 NZ$0.00181882 NZ$0.00174483 NZ$21,518 -
Apr-21 2024 NZ$0.00174483 NZ$0.00167277 NZ$0.00175292 NZ$0.00167277 NZ$16,137 -
Apr-20 2024 NZ$0.00166559 NZ$0.00152939 NZ$0.00166559 NZ$0.00153564 NZ$10,839 -
Apr-19 2024 NZ$0.00153564 NZ$0.00151756 NZ$0.00162534 NZ$0.0015614 NZ$9,388 -
Apr-18 2024 NZ$0.00156592 NZ$0.00151997 NZ$0.00158288 NZ$0.00151997 NZ$3,037 -

Historical and market price analysis of LoopSwap (LSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.