Market Cap CHF2.18T 3.97%
Volume 24h CHF133.39B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 37 Seconds ago
LoopSwap LSWAP

LoopSwap (LSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00073134 CHF0.00070005 CHF0.00076518 CHF0.00071931 CHF10,667 -
May-01 2024 CHF0.00071313 CHF0.00071262 CHF0.00076928 CHF0.00076928 CHF5,570 -
Apr-30 2024 CHF0.00076928 CHF0.00076928 CHF0.00084701 CHF0.00083356 CHF17,496 -
Apr-29 2024 CHF0.00083356 CHF0.00082292 CHF0.00084904 CHF0.00083875 CHF6,204 -
Apr-28 2024 CHF0.00083875 CHF0.0007772 CHF0.00083964 CHF0.0007772 CHF5,872 -
Apr-27 2024 CHF0.00077664 CHF0.00076958 CHF0.00079231 CHF0.00079231 CHF996 -
Apr-26 2024 CHF0.00079231 CHF0.00079231 CHF0.00084371 CHF0.00082671 CHF7,843 -
Apr-25 2024 CHF0.00082671 CHF0.00082103 CHF0.00083478 CHF0.00082939 CHF2,686 -
Apr-24 2024 CHF0.00082939 CHF0.00082633 CHF0.00086527 CHF0.0008652 CHF3,530 -
Apr-23 2024 CHF0.0008652 CHF0.00081533 CHF0.00087157 CHF0.00081533 CHF11,965 -
Apr-22 2024 CHF0.00087311 CHF0.00086171 CHF0.00099353 CHF0.00095311 CHF11,754 -
Apr-21 2024 CHF0.00095311 CHF0.00091375 CHF0.00095754 CHF0.00091375 CHF8,815 -
Apr-20 2024 CHF0.00090983 CHF0.00083543 CHF0.00090983 CHF0.00083884 CHF5,921 -
Apr-19 2024 CHF0.00083884 CHF0.00082897 CHF0.00088785 CHF0.00085291 CHF5,128 -
Apr-18 2024 CHF0.00085539 CHF0.00083028 CHF0.00086465 CHF0.00083028 CHF1,659 -

Historical and market price analysis of LoopSwap (LSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.