Market Cap AR$2,037.46T 2.27%
Volume 24h AR$124.33T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
LoopSwap LSWAP

LoopSwap (LSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.709545 AR$0.679193 AR$0.742377 AR$0.697875 AR$10,349,277 -
May-01 2024 AR$0.691876 AR$0.691386 AR$0.746356 AR$0.746356 AR$5,403,759 -
Apr-30 2024 AR$0.746356 AR$0.746356 AR$0.821768 AR$0.808721 AR$16,974,316 -
Apr-29 2024 AR$0.808721 AR$0.798395 AR$0.823737 AR$0.813751 AR$6,019,489 -
Apr-28 2024 AR$0.813751 AR$0.754039 AR$0.814621 AR$0.754039 AR$5,696,538 -
Apr-27 2024 AR$0.753492 AR$0.746645 AR$0.768704 AR$0.768704 AR$966,370 -
Apr-26 2024 AR$0.768704 AR$0.768704 AR$0.818565 AR$0.802079 AR$7,608,831 -
Apr-25 2024 AR$0.802079 AR$0.796563 AR$0.809899 AR$0.80467 AR$2,606,153 -
Apr-24 2024 AR$0.80467 AR$0.801708 AR$0.839481 AR$0.839419 AR$3,424,783 -
Apr-23 2024 AR$0.839419 AR$0.791038 AR$0.845596 AR$0.791038 AR$11,608,385 -
Apr-22 2024 AR$0.847095 AR$0.836032 AR$0.963927 AR$0.924712 AR$11,403,799 -
Apr-21 2024 AR$0.924712 AR$0.886521 AR$0.929002 AR$0.886521 AR$8,552,296 -
Apr-20 2024 AR$0.882717 AR$0.810537 AR$0.882717 AR$0.813846 AR$5,744,383 -
Apr-19 2024 AR$0.813846 AR$0.804266 AR$0.861388 AR$0.827497 AR$4,975,239 -
Apr-18 2024 AR$0.829897 AR$0.805542 AR$0.838886 AR$0.805542 AR$1,609,338 -

Historical and market price analysis of LoopSwap (LSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.