Market Cap CA$3.22T 4.05%
Volume 24h CA$195.94B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 15 Seconds ago
LoopSwap LSWAP

LoopSwap (LSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00110449 CA$0.00105724 CA$0.00115559 CA$0.00108632 CA$16,110 -
May-01 2024 CA$0.00107698 CA$0.00107622 CA$0.00116179 CA$0.00116179 CA$8,412 -
Apr-30 2024 CA$0.00116179 CA$0.00116179 CA$0.00127918 CA$0.00125887 CA$26,423 -
Apr-29 2024 CA$0.00125887 CA$0.00124279 CA$0.00128224 CA$0.0012667 CA$9,370 -
Apr-28 2024 CA$0.0012667 CA$0.00117375 CA$0.00126805 CA$0.00117375 CA$8,867 -
Apr-27 2024 CA$0.0011729 CA$0.00116224 CA$0.00119658 CA$0.00119658 CA$1,504 -
Apr-26 2024 CA$0.00119658 CA$0.00119658 CA$0.00127419 CA$0.00124853 CA$11,844 -
Apr-25 2024 CA$0.00124853 CA$0.00123994 CA$0.0012607 CA$0.00125256 CA$4,057 -
Apr-24 2024 CA$0.00125256 CA$0.00124795 CA$0.00130675 CA$0.00130665 CA$5,331 -
Apr-23 2024 CA$0.00130665 CA$0.00123134 CA$0.00131627 CA$0.00123134 CA$18,070 -
Apr-22 2024 CA$0.0013186 CA$0.00130138 CA$0.00150046 CA$0.00143942 CA$17,751 -
Apr-21 2024 CA$0.00143942 CA$0.00137997 CA$0.0014461 CA$0.00137997 CA$13,313 -
Apr-20 2024 CA$0.00137405 CA$0.00126169 CA$0.00137405 CA$0.00126684 CA$8,942 -
Apr-19 2024 CA$0.00126684 CA$0.00125193 CA$0.00134085 CA$0.00128809 CA$7,745 -
Apr-18 2024 CA$0.00129183 CA$0.00125392 CA$0.00130582 CA$0.00125392 CA$2,505 -

Historical and market price analysis of LoopSwap (LSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.