Market Cap HK$18.25T 2.58%
Volume 24h HK$1.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
LoopSwap LSWAP

LoopSwap (LSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00631762 HK$0.00604738 HK$0.00660995 HK$0.00621371 HK$92,147 -
May-01 2024 HK$0.00616029 HK$0.00615594 HK$0.00664537 HK$0.00664537 HK$48,114 -
Apr-30 2024 HK$0.00664537 HK$0.00664537 HK$0.00731683 HK$0.00720066 HK$151,135 -
Apr-29 2024 HK$0.00720066 HK$0.00710872 HK$0.00733435 HK$0.00724545 HK$53,596 -
Apr-28 2024 HK$0.00724545 HK$0.00671378 HK$0.00725319 HK$0.00671378 HK$50,721 -
Apr-27 2024 HK$0.00670891 HK$0.00664795 HK$0.00684436 HK$0.00684436 HK$8,604 -
Apr-26 2024 HK$0.00684436 HK$0.00684436 HK$0.00728831 HK$0.00714152 HK$67,747 -
Apr-25 2024 HK$0.00714152 HK$0.0070924 HK$0.00721115 HK$0.00716459 HK$23,205 -
Apr-24 2024 HK$0.00716459 HK$0.00713822 HK$0.00747454 HK$0.00747398 HK$30,493 -
Apr-23 2024 HK$0.00747398 HK$0.00704321 HK$0.00752899 HK$0.00704321 HK$103,358 -
Apr-22 2024 HK$0.00754233 HK$0.00744383 HK$0.00858258 HK$0.00823341 HK$101,537 -
Apr-21 2024 HK$0.00823341 HK$0.00789338 HK$0.00827161 HK$0.00789338 HK$76,148 -
Apr-20 2024 HK$0.0078595 HK$0.00721683 HK$0.0078595 HK$0.00724629 HK$51,147 -
Apr-19 2024 HK$0.00724629 HK$0.00716099 HK$0.00766959 HK$0.00736784 HK$44,298 -
Apr-18 2024 HK$0.0073892 HK$0.00717235 HK$0.00746924 HK$0.00717235 HK$14,329 -

Historical and market price analysis of LoopSwap (LSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.