Market Cap MX$39.38T 2.27%
Volume 24h MX$2.40T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 29 Seconds ago
LoopSwap LSWAP

LoopSwap (LSWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.013713 MX$0.013127 MX$0.014348 MX$0.013488 MX$200,025 -
May-01 2024 MX$0.013372 MX$0.013362 MX$0.014425 MX$0.014425 MX$104,441 -
Apr-30 2024 MX$0.014425 MX$0.014425 MX$0.015882 MX$0.01563 MX$328,071 -
Apr-29 2024 MX$0.01563 MX$0.01543 MX$0.01592 MX$0.015727 MX$116,341 -
Apr-28 2024 MX$0.015727 MX$0.014573 MX$0.015744 MX$0.014573 MX$110,100 -
Apr-27 2024 MX$0.014563 MX$0.01443 MX$0.014857 MX$0.014857 MX$18,677 -
Apr-26 2024 MX$0.014857 MX$0.014857 MX$0.01582 MX$0.015502 MX$147,059 -
Apr-25 2024 MX$0.015502 MX$0.015395 MX$0.015653 MX$0.015552 MX$50,370 -
Apr-24 2024 MX$0.015552 MX$0.015494 MX$0.016225 MX$0.016223 MX$66,192 -
Apr-23 2024 MX$0.016223 MX$0.015288 MX$0.016343 MX$0.015288 MX$224,361 -
Apr-22 2024 MX$0.016372 MX$0.016158 MX$0.01863 MX$0.017872 MX$220,407 -
Apr-21 2024 MX$0.017872 MX$0.017134 MX$0.017955 MX$0.017134 MX$165,294 -
Apr-20 2024 MX$0.01706 MX$0.015665 MX$0.01706 MX$0.015729 MX$111,024 -
Apr-19 2024 MX$0.015729 MX$0.015544 MX$0.016648 MX$0.015993 MX$96,159 -
Apr-18 2024 MX$0.016039 MX$0.015569 MX$0.016213 MX$0.015569 MX$31,104 -

Historical and market price analysis of LoopSwap (LSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.