Market Cap AU$3.54T 2.1%
Volume 24h AU$213.73B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 26 Seconds ago
LoopSwap LSWAP

LoopSwap (LSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00122814 AU$0.00117561 AU$0.00128497 AU$0.00120794 AU$17,913 -
May-01 2024 AU$0.00119756 AU$0.00119671 AU$0.00129186 AU$0.00129186 AU$9,353 -
Apr-30 2024 AU$0.00129186 AU$0.00129186 AU$0.00142239 AU$0.00139981 AU$29,381 -
Apr-29 2024 AU$0.00139981 AU$0.00138193 AU$0.0014258 AU$0.00140851 AU$10,419 -
Apr-28 2024 AU$0.00140851 AU$0.00130516 AU$0.00141002 AU$0.00130516 AU$9,860 -
Apr-27 2024 AU$0.00130421 AU$0.00129236 AU$0.00133054 AU$0.00133054 AU$1,673 -
Apr-26 2024 AU$0.00133054 AU$0.00133054 AU$0.00141684 AU$0.00138831 AU$13,170 -
Apr-25 2024 AU$0.00138831 AU$0.00137876 AU$0.00140184 AU$0.00139279 AU$4,511 -
Apr-24 2024 AU$0.00139279 AU$0.00138767 AU$0.00145305 AU$0.00145294 AU$5,928 -
Apr-23 2024 AU$0.00145294 AU$0.0013692 AU$0.00146363 AU$0.0013692 AU$20,093 -
Apr-22 2024 AU$0.00146623 AU$0.00144708 AU$0.00166845 AU$0.00160057 AU$19,739 -
Apr-21 2024 AU$0.00160057 AU$0.00153447 AU$0.001608 AU$0.00153447 AU$14,803 -
Apr-20 2024 AU$0.00152788 AU$0.00140295 AU$0.00152788 AU$0.00140868 AU$9,943 -
Apr-19 2024 AU$0.00140868 AU$0.00139209 AU$0.00149097 AU$0.00143231 AU$8,612 -
Apr-18 2024 AU$0.00143646 AU$0.0013943 AU$0.00145202 AU$0.0013943 AU$2,786 -

Historical and market price analysis of LoopSwap (LSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.