Market Cap zł9.43T 2.69%
Volume 24h zł573.61B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
LoopSwap LSWAP

LoopSwap (LSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00326179 zł0.00312227 zł0.00341272 zł0.00320815 zł47,576 -
May-01 2024 zł0.00318057 zł0.00317832 zł0.00343101 zł0.00343101 zł24,841 -
Apr-30 2024 zł0.00343101 zł0.00343101 zł0.00377769 zł0.00371771 zł78,031 -
Apr-29 2024 zł0.00371771 zł0.00367024 zł0.00378673 zł0.00374083 zł27,672 -
Apr-28 2024 zł0.00374083 zł0.00346633 zł0.00374483 zł0.00346633 zł26,187 -
Apr-27 2024 zł0.00346382 zł0.00343234 zł0.00353375 zł0.00353375 zł4,442 -
Apr-26 2024 zł0.00353375 zł0.00353375 zł0.00376296 zł0.00368717 zł34,978 -
Apr-25 2024 zł0.00368717 zł0.00366182 zł0.00372312 zł0.00369908 zł11,981 -
Apr-24 2024 zł0.00369908 zł0.00368547 zł0.00385911 zł0.00385882 zł15,744 -
Apr-23 2024 zł0.00385882 zł0.00363642 zł0.00388722 zł0.00363642 zł53,364 -
Apr-22 2024 zł0.00389411 zł0.00384326 zł0.00443119 zł0.00425092 zł52,424 -
Apr-21 2024 zł0.00425092 zł0.00407536 zł0.00427064 zł0.00407536 zł39,315 -
Apr-20 2024 zł0.00405787 zł0.00372606 zł0.00405787 zł0.00374127 zł26,407 -
Apr-19 2024 zł0.00374127 zł0.00369723 zł0.00395982 zł0.00380402 zł22,871 -
Apr-18 2024 zł0.00381505 zł0.00370309 zł0.00385638 zł0.00370309 zł7,398 -

Historical and market price analysis of LoopSwap (LSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.