Market Cap RM11.08T 2.66%
Volume 24h RM674.27B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Seconds ago
LoopSwap LSWAP

LoopSwap (LSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00383002 RM0.00366619 RM0.00400725 RM0.00376703 RM55,864 -
May-01 2024 RM0.00373465 RM0.003732 RM0.00402872 RM0.00402872 RM29,169 -
Apr-30 2024 RM0.00402872 RM0.00402872 RM0.00443579 RM0.00436536 RM91,625 -
Apr-29 2024 RM0.00436536 RM0.00430963 RM0.00444641 RM0.00439252 RM32,492 -
Apr-28 2024 RM0.00439252 RM0.0040702 RM0.00439721 RM0.0040702 RM30,749 -
Apr-27 2024 RM0.00406724 RM0.00403028 RM0.00414936 RM0.00414936 RM5,216 -
Apr-26 2024 RM0.00414936 RM0.00414936 RM0.0044185 RM0.00432951 RM41,071 -
Apr-25 2024 RM0.00432951 RM0.00429973 RM0.00437172 RM0.0043435 RM14,068 -
Apr-24 2024 RM0.0043435 RM0.00432751 RM0.0045314 RM0.00453106 RM18,487 -
Apr-23 2024 RM0.00453106 RM0.00426991 RM0.00456441 RM0.00426991 RM62,660 -
Apr-22 2024 RM0.0045725 RM0.00451278 RM0.00520314 RM0.00499146 RM61,556 -
Apr-21 2024 RM0.00499146 RM0.00478532 RM0.00501462 RM0.00478532 RM46,164 -
Apr-20 2024 RM0.00476478 RM0.00437517 RM0.00476478 RM0.00439303 RM31,007 -
Apr-19 2024 RM0.00439303 RM0.00434131 RM0.00464965 RM0.00446671 RM26,856 -
Apr-18 2024 RM0.00447967 RM0.0043482 RM0.00452819 RM0.0043482 RM8,687 -

Historical and market price analysis of LoopSwap (LSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.