Market Cap Tk254.11T 2.27%
Volume 24h Tk15.51T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 5 Seconds ago
LoopSwap LSWAP

LoopSwap (LSWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.088493 Tk0.084708 Tk0.092588 Tk0.087038 Tk1,290,750 -
May-01 2024 Tk0.08629 Tk0.086228 Tk0.093084 Tk0.093084 Tk673,951 -
Apr-30 2024 Tk0.093084 Tk0.093084 Tk0.10249 Tk0.100862 Tk2,117,018 -
Apr-29 2024 Tk0.100862 Tk0.099575 Tk0.102735 Tk0.10149 Tk750,744 -
Apr-28 2024 Tk0.10149 Tk0.094042 Tk0.101598 Tk0.094042 Tk710,466 -
Apr-27 2024 Tk0.093974 Tk0.09312 Tk0.095871 Tk0.095871 Tk120,525 -
Apr-26 2024 Tk0.095871 Tk0.095871 Tk0.10209 Tk0.100034 Tk948,965 -
Apr-25 2024 Tk0.100034 Tk0.099346 Tk0.101009 Tk0.100357 Tk325,037 -
Apr-24 2024 Tk0.100357 Tk0.099988 Tk0.104699 Tk0.104691 Tk427,135 -
Apr-23 2024 Tk0.104691 Tk0.098657 Tk0.105461 Tk0.098657 Tk1,447,785 -
Apr-22 2024 Tk0.105648 Tk0.104269 Tk0.120219 Tk0.115329 Tk1,422,269 -
Apr-21 2024 Tk0.115329 Tk0.110566 Tk0.115864 Tk0.110566 Tk1,066,633 -
Apr-20 2024 Tk0.110091 Tk0.101089 Tk0.110091 Tk0.101502 Tk716,433 -
Apr-19 2024 Tk0.101502 Tk0.100307 Tk0.107431 Tk0.103204 Tk620,506 -
Apr-18 2024 Tk0.103503 Tk0.100466 Tk0.104624 Tk0.100466 Tk200,715 -

Historical and market price analysis of LoopSwap (LSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.