Market Cap Bs.91.42T -1.01%
Volume 24h Bs.5.16T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.3.6181 Bs.3.6181 Bs.3.6181 Bs.3.6181 - Bs.247,301,648
Jun-17 2024 Bs.3.6181 Bs.3.6181 Bs.3.6181 Bs.3.6181 - Bs.247,301,648
Jun-16 2024 Bs.3.6181 Bs.3.6181 Bs.3.6181 Bs.3.6181 - Bs.247,239,872
Jun-15 2024 Bs.3.6181 Bs.3.6181 Bs.3.6181 Bs.3.6181 - Bs.247,205,167
Jun-14 2024 Bs.3.6181 Bs.3.6181 Bs.3.6181 Bs.3.6181 - Bs.247,150,580
Jun-13 2024 Bs.3.6181 Bs.3.6181 Bs.3.6181 Bs.3.6181 - Bs.247,094,239
Jun-12 2024 Bs.3.6181 Bs.3.6181 Bs.3.6181 Bs.3.6181 - Bs.247,045,531
Jun-11 2024 Bs.3.6181 Bs.2.9254 Bs.4.3552 Bs.2.9254 - Bs.247,010,602
Jun-10 2024 Bs.3.1864 Bs.2.7642 Bs.3.6164 Bs.3.6164 Bs.791,543 Bs.217,478,806
Jun-09 2024 Bs.3.6158 Bs.3.1029 Bs.3.6158 Bs.3.2713 Bs.758,308 Bs.246,742,089
Jun-08 2024 Bs.3.2782 Bs.3.2093 Bs.3.6737 Bs.3.5741 Bs.735,325 Bs.223,673,050
Jun-07 2024 Bs.3.5740 Bs.3.4735 Bs.4.3596 Bs.3.4735 Bs.766,646 Bs.243,802,109
Jun-06 2024 Bs.3.2970 Bs.3.0948 Bs.4.3965 Bs.4.2565 Bs.550,629 Bs.224,857,955
Jun-05 2024 Bs.4.2618 Bs.3.1988 Bs.5.012 Bs.4.9912 Bs.917,049 Bs.290,604,272
Jun-04 2024 Bs.4.7774 Bs.4.5401 Bs.5.232 Bs.5.176 Bs.594,460 Bs.325,723,111

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2221 days, from day 06-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54608 VES.