Market Cap Rp41,795.45T -0.85%
Volume 24h Rp2,668.31T -5.26%
BTC % 50.61% -0.59%
ETH % 16.08% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 3 Minutes ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2024 Rp1,607.30 Rp1,607.30 Rp1,607.30 Rp1,607.30 - Rp109,859,839,452
Jun-17 2024 Rp1,607.30 Rp1,607.30 Rp1,607.30 Rp1,607.30 - Rp109,859,839,452
Jun-16 2024 Rp1,607.30 Rp1,607.30 Rp1,607.30 Rp1,607.30 - Rp109,832,396,400
Jun-15 2024 Rp1,607.30 Rp1,607.30 Rp1,607.30 Rp1,607.30 - Rp109,816,979,172
Jun-14 2024 Rp1,607.30 Rp1,607.30 Rp1,607.30 Rp1,607.30 - Rp109,792,729,826
Jun-13 2024 Rp1,607.30 Rp1,607.30 Rp1,607.30 Rp1,607.30 - Rp109,767,700,940
Jun-12 2024 Rp1,607.30 Rp1,607.30 Rp1,607.30 Rp1,607.30 - Rp109,746,063,458
Jun-11 2024 Rp1,607.30 Rp1,299.57 Rp1,934.73 Rp1,299.57 - Rp109,730,546,577
Jun-10 2024 Rp1,415.50 Rp1,227.97 Rp1,606.53 Rp1,606.53 Rp351,630,449 Rp96,611,514,080
Jun-09 2024 Rp1,606.28 Rp1,378.41 Rp1,606.28 Rp1,453.24 Rp336,866,415 Rp109,611,263,993
Jun-08 2024 Rp1,456.32 Rp1,425.72 Rp1,631.98 Rp1,587.74 Rp326,656,296 Rp99,363,209,056
Jun-07 2024 Rp1,587.70 Rp1,543.07 Rp1,936.70 Rp1,543.07 Rp340,570,527 Rp108,305,224,479
Jun-06 2024 Rp1,464.68 Rp1,374.84 Rp1,953.08 Rp1,890.88 Rp244,608,233 Rp99,889,584,030
Jun-05 2024 Rp1,893.25 Rp1,421.02 Rp2,226.70 Rp2,217.29 Rp407,384,548 Rp129,096,343,729
Jun-04 2024 Rp2,122.32 Rp2,016.88 Rp2,324.26 Rp2,299.62 Rp264,079,616 Rp144,697,331,823

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2221 days, from day 06-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16235.01706 IDR.