Market Cap Tk295.01T -0.71%
Volume 24h Tk16.48T -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 34 Seconds ago
Oxen (Ex Loki) OXEN

Oxen (Ex Loki) (OXEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk11.63 Tk11.63 Tk11.63 Tk11.63 - Tk795,243,787
Jun-17 2024 Tk11.63 Tk11.63 Tk11.63 Tk11.63 - Tk795,243,787
Jun-16 2024 Tk11.63 Tk11.63 Tk11.63 Tk11.63 - Tk795,045,134
Jun-15 2024 Tk11.63 Tk11.63 Tk11.63 Tk11.63 - Tk794,933,534
Jun-14 2024 Tk11.63 Tk11.63 Tk11.63 Tk11.63 - Tk794,758,000
Jun-13 2024 Tk11.63 Tk11.63 Tk11.63 Tk11.63 - Tk794,576,823
Jun-12 2024 Tk11.63 Tk11.63 Tk11.63 Tk11.63 - Tk794,420,195
Jun-11 2024 Tk11.63 Tk9.407 Tk14.00 Tk9.407 - Tk794,307,873
Jun-10 2024 Tk10.24 Tk8.888 Tk11.62 Tk11.62 Tk2,545,352 Tk699,342,969
Jun-09 2024 Tk11.62 Tk9.977 Tk11.62 Tk10.51 Tk2,438,479 Tk793,444,421
Jun-08 2024 Tk10.54 Tk10.32 Tk11.81 Tk11.49 Tk2,364,571 Tk719,261,698
Jun-07 2024 Tk11.49 Tk11.16 Tk14.01 Tk11.16 Tk2,465,292 Tk783,990,376
Jun-06 2024 Tk10.60 Tk9.952 Tk14.13 Tk13.68 Tk1,770,649 Tk723,071,975
Jun-05 2024 Tk13.70 Tk10.28 Tk16.11 Tk16.05 Tk2,948,940 Tk934,491,310
Jun-04 2024 Tk15.36 Tk14.59 Tk16.82 Tk16.64 Tk1,911,596 Tk1,047,422,376

Historical and market price analysis of Oxen (Ex Loki) (OXEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2221 days, from day 06-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.