Market Cap R44.78T 3.61%
Volume 24h R2.69T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
LocalCoinSwap LCS

LocalCoinSwap (LCS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2022 R0.144696 R0.144696 R0.144696 R0.144696 - R6,999,753
Nov-01 2022 R0.144696 R0.144696 R0.144696 R0.144696 - R6,999,753
Oct-31 2022 R0.144696 R0.144696 R0.144696 R0.144696 - R6,999,753
Oct-30 2022 R0.144696 R0.144696 R0.144696 R0.144696 - R6,999,753
Oct-29 2022 R0.144696 R0.144696 R0.144696 R0.144696 - R6,999,753
Oct-28 2022 R0.144696 R0.144696 R0.144696 R0.144696 - R6,999,753
Oct-27 2022 R0.144696 R0.144696 R0.144708 R0.144708 - R6,999,753
Oct-26 2022 R0.144708 R0.134883 R0.147034 R0.134979 - R7,000,335
Oct-25 2022 R0.135124 R0.11918 R0.13647 R0.120014 R3,165 R6,536,690
Oct-24 2022 R0.120014 R0.118859 R0.127071 R0.126542 R984 R5,805,739
Oct-23 2022 R0.126615 R0.12088 R0.127034 R0.126948 R3,716 R6,125,057
Oct-22 2022 R0.126948 R0.126948 R0.126948 R0.126948 - R6,141,165
Oct-21 2022 R0.126948 R0.126948 R0.126948 R0.126948 - R6,141,165
Oct-20 2022 R0.126948 R0.126948 R0.126948 R0.126948 - R6,141,165
Oct-19 2022 R0.126948 R0.126948 R0.126948 R0.126948 - R6,141,165

Historical and market price analysis of LocalCoinSwap (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1535 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.