Market Cap RM11.62T 4.79%
Volume 24h RM702.96B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LocalCoinSwap LCS

LocalCoinSwap (LCS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2022 RM0.037059 RM0.037059 RM0.037059 RM0.037059 - RM1,792,759
Nov-01 2022 RM0.037059 RM0.037059 RM0.037059 RM0.037059 - RM1,792,759
Oct-31 2022 RM0.037059 RM0.037059 RM0.037059 RM0.037059 - RM1,792,759
Oct-30 2022 RM0.037059 RM0.037059 RM0.037059 RM0.037059 - RM1,792,759
Oct-29 2022 RM0.037059 RM0.037059 RM0.037059 RM0.037059 - RM1,792,759
Oct-28 2022 RM0.037059 RM0.037059 RM0.037059 RM0.037059 - RM1,792,759
Oct-27 2022 RM0.037059 RM0.037059 RM0.037062 RM0.037062 - RM1,792,759
Oct-26 2022 RM0.037062 RM0.034545 RM0.037658 RM0.03457 - RM1,792,908
Oct-25 2022 RM0.034607 RM0.030524 RM0.034952 RM0.030737 RM811 RM1,674,161
Oct-24 2022 RM0.030737 RM0.030441 RM0.032545 RM0.032409 RM252 RM1,486,951
Oct-23 2022 RM0.032428 RM0.030959 RM0.032535 RM0.032513 RM952 RM1,568,734
Oct-22 2022 RM0.032513 RM0.032513 RM0.032513 RM0.032513 - RM1,572,860
Oct-21 2022 RM0.032513 RM0.032513 RM0.032513 RM0.032513 - RM1,572,860
Oct-20 2022 RM0.032513 RM0.032513 RM0.032513 RM0.032513 - RM1,572,860
Oct-19 2022 RM0.032513 RM0.032513 RM0.032513 RM0.032513 - RM1,572,860

Historical and market price analysis of LocalCoinSwap (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1535 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.