Market Cap zł9.86T 5.23%
Volume 24h zł599.69B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LocalCoinSwap LCS

LocalCoinSwap (LCS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-02 2022 zł0.031433 zł0.031433 zł0.031433 zł0.031433 - zł1,520,631
Nov-01 2022 zł0.031433 zł0.031433 zł0.031433 zł0.031433 - zł1,520,631
Oct-31 2022 zł0.031433 zł0.031433 zł0.031433 zł0.031433 - zł1,520,631
Oct-30 2022 zł0.031433 zł0.031433 zł0.031433 zł0.031433 - zł1,520,631
Oct-29 2022 zł0.031433 zł0.031433 zł0.031433 zł0.031433 - zł1,520,631
Oct-28 2022 zł0.031433 zł0.031433 zł0.031433 zł0.031433 - zł1,520,631
Oct-27 2022 zł0.031433 zł0.031433 zł0.031436 zł0.031436 - zł1,520,631
Oct-26 2022 zł0.031436 zł0.029302 zł0.031941 zł0.029322 - zł1,520,757
Oct-25 2022 zł0.029354 zł0.02589 zł0.029646 zł0.026071 zł688 zł1,420,034
Oct-24 2022 zł0.026071 zł0.025821 zł0.027605 zł0.02749 zł214 zł1,261,242
Oct-23 2022 zł0.027505 zł0.02626 zł0.027597 zł0.027578 zł807 zł1,330,611
Oct-22 2022 zł0.027578 zł0.027578 zł0.027578 zł0.027578 - zł1,334,110
Oct-21 2022 zł0.027578 zł0.027578 zł0.027578 zł0.027578 - zł1,334,110
Oct-20 2022 zł0.027578 zł0.027578 zł0.027578 zł0.027578 - zł1,334,110
Oct-19 2022 zł0.027578 zł0.027578 zł0.027578 zł0.027578 - zł1,334,110

Historical and market price analysis of LocalCoinSwap (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1535 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.