Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
LocalCoinSwap LCS

LocalCoinSwap (LCS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-02 2022 NZ$0.013003 NZ$0.013003 NZ$0.013003 NZ$0.013003 - NZ$629,054
Nov-01 2022 NZ$0.013003 NZ$0.013003 NZ$0.013003 NZ$0.013003 - NZ$629,054
Oct-31 2022 NZ$0.013003 NZ$0.013003 NZ$0.013003 NZ$0.013003 - NZ$629,054
Oct-30 2022 NZ$0.013003 NZ$0.013003 NZ$0.013003 NZ$0.013003 - NZ$629,054
Oct-29 2022 NZ$0.013003 NZ$0.013003 NZ$0.013003 NZ$0.013003 - NZ$629,054
Oct-28 2022 NZ$0.013003 NZ$0.013003 NZ$0.013003 NZ$0.013003 - NZ$629,054
Oct-27 2022 NZ$0.013003 NZ$0.013003 NZ$0.013004 NZ$0.013004 - NZ$629,054
Oct-26 2022 NZ$0.013004 NZ$0.012121 NZ$0.013213 NZ$0.01213 - NZ$629,107
Oct-25 2022 NZ$0.012143 NZ$0.01071 NZ$0.012264 NZ$0.010785 NZ$284 NZ$587,440
Oct-24 2022 NZ$0.010785 NZ$0.010681 NZ$0.011419 NZ$0.011372 NZ$88 NZ$521,750
Oct-23 2022 NZ$0.011378 NZ$0.010863 NZ$0.011416 NZ$0.011408 NZ$334 NZ$550,447
Oct-22 2022 NZ$0.011408 NZ$0.011408 NZ$0.011408 NZ$0.011408 - NZ$551,895
Oct-21 2022 NZ$0.011408 NZ$0.011408 NZ$0.011408 NZ$0.011408 - NZ$551,895
Oct-20 2022 NZ$0.011408 NZ$0.011408 NZ$0.011408 NZ$0.011408 - NZ$551,895
Oct-19 2022 NZ$0.011408 NZ$0.011408 NZ$0.011408 NZ$0.011408 - NZ$551,895

Historical and market price analysis of LocalCoinSwap (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1535 days, from day 02-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.