Market Cap R$12.44T 4.8%
Volume 24h R$752.01B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Nov-02 2022 R$0.039658 R$0.039658 R$0.039658 R$0.039658 - R$1,918,479
Nov-01 2022 R$0.039658 R$0.039658 R$0.039658 R$0.039658 - R$1,918,479
Oct-31 2022 R$0.039658 R$0.039658 R$0.039658 R$0.039658 - R$1,918,479
Oct-30 2022 R$0.039658 R$0.039658 R$0.039658 R$0.039658 - R$1,918,479
Oct-29 2022 R$0.039658 R$0.039658 R$0.039658 R$0.039658 - R$1,918,479
Oct-28 2022 R$0.039658 R$0.039658 R$0.039658 R$0.039658 - R$1,918,479
Oct-27 2022 R$0.039658 R$0.039658 R$0.039661 R$0.039661 - R$1,918,479
Oct-26 2022 R$0.039661 R$0.036968 R$0.040299 R$0.036994 - R$1,918,639
Oct-25 2022 R$0.037034 R$0.032664 R$0.037403 R$0.032893 R$867 R$1,791,564
Oct-24 2022 R$0.032893 R$0.032576 R$0.034827 R$0.034682 R$270 R$1,591,226
Oct-23 2022 R$0.034702 R$0.03313 R$0.034817 R$0.034793 R$1,019 R$1,678,744
Oct-22 2022 R$0.034793 R$0.034793 R$0.034793 R$0.034793 - R$1,683,159
Oct-21 2022 R$0.034793 R$0.034793 R$0.034793 R$0.034793 - R$1,683,159
Oct-20 2022 R$0.034793 R$0.034793 R$0.034793 R$0.034793 - R$1,683,159
Oct-19 2022 R$0.034793 R$0.034793 R$0.034793 R$0.034793 - R$1,683,159

Historical and market price analysis of LocalCoinSwap (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1535 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0724 BRL.