Market Cap Tk268.77T 4.68%
Volume 24h Tk16.26T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
LocalCoinSwap LCS

LocalCoinSwap (LCS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2022 Tk0.857745 Tk0.857745 Tk0.857745 Tk0.857745 - Tk41,493,767
Nov-01 2022 Tk0.857745 Tk0.857745 Tk0.857745 Tk0.857745 - Tk41,493,767
Oct-31 2022 Tk0.857745 Tk0.857745 Tk0.857745 Tk0.857745 - Tk41,493,767
Oct-30 2022 Tk0.857745 Tk0.857745 Tk0.857745 Tk0.857745 - Tk41,493,767
Oct-29 2022 Tk0.857745 Tk0.857745 Tk0.857745 Tk0.857745 - Tk41,493,767
Oct-28 2022 Tk0.857745 Tk0.857745 Tk0.857745 Tk0.857745 - Tk41,493,767
Oct-27 2022 Tk0.857745 Tk0.857745 Tk0.857816 Tk0.857816 - Tk41,493,767
Oct-26 2022 Tk0.857816 Tk0.799573 Tk0.871605 Tk0.800141 - Tk41,497,215
Oct-25 2022 Tk0.801001 Tk0.706486 Tk0.808983 Tk0.711431 Tk18,762 Tk38,748,780
Oct-24 2022 Tk0.711431 Tk0.704583 Tk0.753266 Tk0.750132 Tk5,834 Tk34,415,779
Oct-23 2022 Tk0.75056 Tk0.716565 Tk0.753047 Tk0.752534 Tk22,029 Tk36,308,664
Oct-22 2022 Tk0.752534 Tk0.752534 Tk0.752534 Tk0.752534 - Tk36,404,151
Oct-21 2022 Tk0.752534 Tk0.752534 Tk0.752534 Tk0.752534 - Tk36,404,151
Oct-20 2022 Tk0.752534 Tk0.752534 Tk0.752534 Tk0.752534 - Tk36,404,151
Oct-19 2022 Tk0.752534 Tk0.752534 Tk0.752534 Tk0.752534 - Tk36,404,151

Historical and market price analysis of LocalCoinSwap (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1535 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.