Market Cap CHF2.22T 4.99%
Volume 24h CHF133.80B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 Seconds ago
LocalCoinSwap LCS

LocalCoinSwap (LCS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-02 2022 CHF0.00707739 CHF0.00707739 CHF0.00707739 CHF0.00707739 - CHF342,372
Nov-01 2022 CHF0.00707739 CHF0.00707739 CHF0.00707739 CHF0.00707739 - CHF342,372
Oct-31 2022 CHF0.00707739 CHF0.00707739 CHF0.00707739 CHF0.00707739 - CHF342,372
Oct-30 2022 CHF0.00707739 CHF0.00707739 CHF0.00707739 CHF0.00707739 - CHF342,372
Oct-29 2022 CHF0.00707739 CHF0.00707739 CHF0.00707739 CHF0.00707739 - CHF342,372
Oct-28 2022 CHF0.00707739 CHF0.00707739 CHF0.00707739 CHF0.00707739 - CHF342,372
Oct-27 2022 CHF0.00707739 CHF0.00707739 CHF0.00707797 CHF0.00707797 - CHF342,372
Oct-26 2022 CHF0.00707797 CHF0.0065974 CHF0.00719175 CHF0.00660209 - CHF342,400
Oct-25 2022 CHF0.00660919 CHF0.00582933 CHF0.00667505 CHF0.00587013 CHF155 CHF319,722
Oct-24 2022 CHF0.00587013 CHF0.00581363 CHF0.00621532 CHF0.00618946 CHF48 CHF283,970
Oct-23 2022 CHF0.00619299 CHF0.00591249 CHF0.00621351 CHF0.00620927 CHF182 CHF299,589
Oct-22 2022 CHF0.00620927 CHF0.00620927 CHF0.00620927 CHF0.00620927 - CHF300,376
Oct-21 2022 CHF0.00620927 CHF0.00620927 CHF0.00620927 CHF0.00620927 - CHF300,376
Oct-20 2022 CHF0.00620927 CHF0.00620927 CHF0.00620927 CHF0.00620927 - CHF300,376
Oct-19 2022 CHF0.00620927 CHF0.00620927 CHF0.00620927 CHF0.00620927 - CHF300,376

Historical and market price analysis of LocalCoinSwap (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1535 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.