Market Cap MX$41.53T 4.86%
Volume 24h MX$2.51T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
LocalCoinSwap LCS

LocalCoinSwap (LCS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2022 MX$0.132697 MX$0.132697 MX$0.132697 MX$0.132697 - MX$6,419,289
Nov-01 2022 MX$0.132697 MX$0.132697 MX$0.132697 MX$0.132697 - MX$6,419,289
Oct-31 2022 MX$0.132697 MX$0.132697 MX$0.132697 MX$0.132697 - MX$6,419,289
Oct-30 2022 MX$0.132697 MX$0.132697 MX$0.132697 MX$0.132697 - MX$6,419,289
Oct-29 2022 MX$0.132697 MX$0.132697 MX$0.132697 MX$0.132697 - MX$6,419,289
Oct-28 2022 MX$0.132697 MX$0.132697 MX$0.132697 MX$0.132697 - MX$6,419,289
Oct-27 2022 MX$0.132697 MX$0.132697 MX$0.132708 MX$0.132708 - MX$6,419,289
Oct-26 2022 MX$0.132708 MX$0.123697 MX$0.134841 MX$0.123785 - MX$6,419,822
Oct-25 2022 MX$0.123918 MX$0.109296 MX$0.125153 MX$0.110061 MX$2,903 MX$5,994,626
Oct-24 2022 MX$0.110061 MX$0.109002 MX$0.116534 MX$0.116049 MX$903 MX$5,324,289
Oct-23 2022 MX$0.116115 MX$0.110856 MX$0.1165 MX$0.11642 MX$3,408 MX$5,617,128
Oct-22 2022 MX$0.11642 MX$0.11642 MX$0.11642 MX$0.11642 - MX$5,631,900
Oct-21 2022 MX$0.11642 MX$0.11642 MX$0.11642 MX$0.11642 - MX$5,631,900
Oct-20 2022 MX$0.11642 MX$0.11642 MX$0.11642 MX$0.11642 - MX$5,631,900
Oct-19 2022 MX$0.11642 MX$0.11642 MX$0.11642 MX$0.11642 - MX$5,631,900

Historical and market price analysis of LocalCoinSwap (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1535 days, from day 02-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.