Market Cap CN¥17.44T 4.52%
Volume 24h CN¥1.06T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
LocalCoinSwap LCS

LocalCoinSwap (LCS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2022 CN¥0.056579 CN¥0.056579 CN¥0.056579 CN¥0.056579 - CN¥2,737,059
Nov-01 2022 CN¥0.056579 CN¥0.056579 CN¥0.056579 CN¥0.056579 - CN¥2,737,059
Oct-31 2022 CN¥0.056579 CN¥0.056579 CN¥0.056579 CN¥0.056579 - CN¥2,737,059
Oct-30 2022 CN¥0.056579 CN¥0.056579 CN¥0.056579 CN¥0.056579 - CN¥2,737,059
Oct-29 2022 CN¥0.056579 CN¥0.056579 CN¥0.056579 CN¥0.056579 - CN¥2,737,059
Oct-28 2022 CN¥0.056579 CN¥0.056579 CN¥0.056579 CN¥0.056579 - CN¥2,737,059
Oct-27 2022 CN¥0.056579 CN¥0.056579 CN¥0.056584 CN¥0.056584 - CN¥2,737,059
Oct-26 2022 CN¥0.056584 CN¥0.052742 CN¥0.057493 CN¥0.052779 - CN¥2,737,287
Oct-25 2022 CN¥0.052836 CN¥0.046602 CN¥0.053363 CN¥0.046928 CN¥1,238 CN¥2,555,991
Oct-24 2022 CN¥0.046928 CN¥0.046476 CN¥0.049687 CN¥0.049481 CN¥385 CN¥2,270,173
Oct-23 2022 CN¥0.049509 CN¥0.047266 CN¥0.049673 CN¥0.049639 CN¥1,453 CN¥2,395,034
Oct-22 2022 CN¥0.049639 CN¥0.049639 CN¥0.049639 CN¥0.049639 - CN¥2,401,332
Oct-21 2022 CN¥0.049639 CN¥0.049639 CN¥0.049639 CN¥0.049639 - CN¥2,401,332
Oct-20 2022 CN¥0.049639 CN¥0.049639 CN¥0.049639 CN¥0.049639 - CN¥2,401,332
Oct-19 2022 CN¥0.049639 CN¥0.049639 CN¥0.049639 CN¥0.049639 - CN¥2,401,332

Historical and market price analysis of LocalCoinSwap (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1535 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.