Market Cap AR$2,159.82T 4.86%
Volume 24h AR$131.48T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
LocalCoinSwap LCS

LocalCoinSwap (LCS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-02 2022 AR$6.863 AR$6.863 AR$6.863 AR$6.863 - AR$332,036,239
Nov-01 2022 AR$6.863 AR$6.863 AR$6.863 AR$6.863 - AR$332,036,239
Oct-31 2022 AR$6.863 AR$6.863 AR$6.863 AR$6.863 - AR$332,036,239
Oct-30 2022 AR$6.863 AR$6.863 AR$6.863 AR$6.863 - AR$332,036,239
Oct-29 2022 AR$6.863 AR$6.863 AR$6.863 AR$6.863 - AR$332,036,239
Oct-28 2022 AR$6.863 AR$6.863 AR$6.863 AR$6.863 - AR$332,036,239
Oct-27 2022 AR$6.863 AR$6.863 AR$6.864 AR$6.864 - AR$332,036,239
Oct-26 2022 AR$6.864 AR$6.398 AR$6.974 AR$6.402 - AR$332,063,831
Oct-25 2022 AR$6.409 AR$5.653 AR$6.473 AR$5.692 AR$150,137 AR$310,070,650
Oct-24 2022 AR$5.692 AR$5.638 AR$6.027 AR$6.002 AR$46,686 AR$275,397,649
Oct-23 2022 AR$6.006 AR$5.734 AR$6.025 AR$6.021 AR$176,281 AR$290,544,657
Oct-22 2022 AR$6.021 AR$6.021 AR$6.021 AR$6.021 - AR$291,308,749
Oct-21 2022 AR$6.021 AR$6.021 AR$6.021 AR$6.021 - AR$291,308,749
Oct-20 2022 AR$6.021 AR$6.021 AR$6.021 AR$6.021 - AR$291,308,749
Oct-19 2022 AR$6.021 AR$6.021 AR$6.021 AR$6.021 - AR$291,308,749

Historical and market price analysis of LocalCoinSwap (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1535 days, from day 02-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.