Market Cap HK$19.15T 4.96%
Volume 24h HK$1.16T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
LocalCoinSwap LCS

LocalCoinSwap (LCS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-02 2022 HK$0.061075 HK$0.061075 HK$0.061075 HK$0.061075 - HK$2,954,566
Nov-01 2022 HK$0.061075 HK$0.061075 HK$0.061075 HK$0.061075 - HK$2,954,566
Oct-31 2022 HK$0.061075 HK$0.061075 HK$0.061075 HK$0.061075 - HK$2,954,566
Oct-30 2022 HK$0.061075 HK$0.061075 HK$0.061075 HK$0.061075 - HK$2,954,566
Oct-29 2022 HK$0.061075 HK$0.061075 HK$0.061075 HK$0.061075 - HK$2,954,566
Oct-28 2022 HK$0.061075 HK$0.061075 HK$0.061075 HK$0.061075 - HK$2,954,566
Oct-27 2022 HK$0.061075 HK$0.061075 HK$0.06108 HK$0.06108 - HK$2,954,566
Oct-26 2022 HK$0.06108 HK$0.056933 HK$0.062062 HK$0.056974 - HK$2,954,811
Oct-25 2022 HK$0.057035 HK$0.050305 HK$0.057603 HK$0.050657 HK$1,336 HK$2,759,109
Oct-24 2022 HK$0.050657 HK$0.050169 HK$0.053636 HK$0.053413 HK$415 HK$2,450,577
Oct-23 2022 HK$0.053443 HK$0.051023 HK$0.05362 HK$0.053584 HK$1,569 HK$2,585,360
Oct-22 2022 HK$0.053584 HK$0.053584 HK$0.053584 HK$0.053584 - HK$2,592,159
Oct-21 2022 HK$0.053584 HK$0.053584 HK$0.053584 HK$0.053584 - HK$2,592,159
Oct-20 2022 HK$0.053584 HK$0.053584 HK$0.053584 HK$0.053584 - HK$2,592,159
Oct-19 2022 HK$0.053584 HK$0.053584 HK$0.053584 HK$0.053584 - HK$2,592,159

Historical and market price analysis of LocalCoinSwap (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1535 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.