Market Cap AU$3.66T 3.88%
Volume 24h AU$218.10B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
LocalCoinSwap LCS

LocalCoinSwap (LCS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2022 AU$0.011824 AU$0.011824 AU$0.011824 AU$0.011824 - AU$572,023
Nov-01 2022 AU$0.011824 AU$0.011824 AU$0.011824 AU$0.011824 - AU$572,023
Oct-31 2022 AU$0.011824 AU$0.011824 AU$0.011824 AU$0.011824 - AU$572,023
Oct-30 2022 AU$0.011824 AU$0.011824 AU$0.011824 AU$0.011824 - AU$572,023
Oct-29 2022 AU$0.011824 AU$0.011824 AU$0.011824 AU$0.011824 - AU$572,023
Oct-28 2022 AU$0.011824 AU$0.011824 AU$0.011824 AU$0.011824 - AU$572,023
Oct-27 2022 AU$0.011824 AU$0.011824 AU$0.011825 AU$0.011825 - AU$572,023
Oct-26 2022 AU$0.011825 AU$0.011022 AU$0.012015 AU$0.01103 - AU$572,070
Oct-25 2022 AU$0.011042 AU$0.00973944 AU$0.011152 AU$0.00980761 AU$259 AU$534,181
Oct-24 2022 AU$0.00980761 AU$0.00971321 AU$0.010384 AU$0.010341 AU$80 AU$474,447
Oct-23 2022 AU$0.010347 AU$0.00987839 AU$0.010381 AU$0.010374 AU$304 AU$500,542
Oct-22 2022 AU$0.010374 AU$0.010374 AU$0.010374 AU$0.010374 - AU$501,858
Oct-21 2022 AU$0.010374 AU$0.010374 AU$0.010374 AU$0.010374 - AU$501,858
Oct-20 2022 AU$0.010374 AU$0.010374 AU$0.010374 AU$0.010374 - AU$501,858
Oct-19 2022 AU$0.010374 AU$0.010374 AU$0.010374 AU$0.010374 - AU$501,858

Historical and market price analysis of LocalCoinSwap (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1535 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.