Market Cap CA$3.35T 4.79%
Volume 24h CA$202.69B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LocalCoinSwap LCS

LocalCoinSwap (LCS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2022 CA$0.010685 CA$0.010685 CA$0.010685 CA$0.010685 - CA$516,931
Nov-01 2022 CA$0.010685 CA$0.010685 CA$0.010685 CA$0.010685 - CA$516,931
Oct-31 2022 CA$0.010685 CA$0.010685 CA$0.010685 CA$0.010685 - CA$516,931
Oct-30 2022 CA$0.010685 CA$0.010685 CA$0.010685 CA$0.010685 - CA$516,931
Oct-29 2022 CA$0.010685 CA$0.010685 CA$0.010685 CA$0.010685 - CA$516,931
Oct-28 2022 CA$0.010685 CA$0.010685 CA$0.010685 CA$0.010685 - CA$516,931
Oct-27 2022 CA$0.010685 CA$0.010685 CA$0.010686 CA$0.010686 - CA$516,931
Oct-26 2022 CA$0.010686 CA$0.00996112 CA$0.010858 CA$0.00996819 - CA$516,974
Oct-25 2022 CA$0.00997891 CA$0.00880144 CA$0.010078 CA$0.00886304 CA$234 CA$482,734
Oct-24 2022 CA$0.00886304 CA$0.00877773 CA$0.00938422 CA$0.00934518 CA$73 CA$428,753
Oct-23 2022 CA$0.00935051 CA$0.008927 CA$0.00938149 CA$0.0093751 CA$274 CA$452,335
Oct-22 2022 CA$0.0093751 CA$0.0093751 CA$0.0093751 CA$0.0093751 - CA$453,525
Oct-21 2022 CA$0.0093751 CA$0.0093751 CA$0.0093751 CA$0.0093751 - CA$453,525
Oct-20 2022 CA$0.0093751 CA$0.0093751 CA$0.0093751 CA$0.0093751 - CA$453,525
Oct-19 2022 CA$0.0093751 CA$0.0093751 CA$0.0093751 CA$0.0093751 - CA$453,525

Historical and market price analysis of LocalCoinSwap (LCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1535 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.