Market Cap Rp36,953.22T -1.68%
Volume 24h Rp2,871.67T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
LittleGhosts ECTO

LittleGhosts (ECTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.011719 Rp0.011521 Rp0.011965 Rp0.011922 - -
Aug-01 2022 Rp0.011922 Rp0.011701 Rp0.024658 Rp0.024139 Rp18,009,275 -
Jul-31 2022 Rp0.024139 Rp0.024011 Rp0.025217 Rp0.024319 Rp57,203,160 -
Jul-30 2022 Rp0.024319 Rp0.024236 Rp0.026221 Rp0.026221 Rp55,423,541 -
Jul-29 2022 Rp0.026221 Rp0.024639 Rp0.026893 Rp0.024863 Rp18,627,146 -
Jul-28 2022 Rp0.024863 Rp0.02362 Rp0.025098 Rp0.024449 Rp18,472,031 -
Jul-27 2022 Rp0.024449 Rp0.022473 Rp0.024449 Rp0.022623 Rp2,263,101 -
Jul-26 2022 Rp0.022623 Rp0.021768 Rp0.022623 Rp0.022233 Rp934,094 -
Jul-25 2022 Rp0.022233 Rp0.022233 Rp0.023751 Rp0.023744 Rp3,697,353 -
Jul-24 2022 Rp0.023744 Rp0.023446 Rp0.024142 Rp0.023652 Rp3,431,325 -
Jul-23 2022 Rp0.023652 Rp0.023024 Rp0.024764 Rp0.023904 Rp20,267,518 -
Jul-22 2022 Rp0.023904 Rp0.023797 Rp0.025007 Rp0.024419 Rp31,960,771 -
Jul-21 2022 Rp0.0244 Rp0.023279 Rp0.024439 Rp0.024052 Rp9,316,002 -
Jul-20 2022 Rp0.024052 Rp0.02383 Rp0.025532 Rp0.02522 Rp22,449,822 -
Jul-19 2022 Rp0.02522 Rp0.024127 Rp0.025687 Rp0.024916 Rp10,303,852 -

Historical and market price analysis of LittleGhosts (ECTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.